Dark

NFLX20261218C1050
NFLX Dec 18 2026 1050.00 Call (NFLX261218C01050000)
option OPRA

Inactive

Nov 13, 2025

252.50+1.219%(+3.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	252.5000	252.5000	252.5000	252.5000	+1.219%	1	149	0.000%
2025-11-12	249.4600	249.4600	249.4600	249.4600	+8.024%	1	149	+1.219%
2025-11-11	234.0000	234.0000	230.9300	230.9300	+7.620%	6	143	+9.340%
2025-11-07	214.5800	214.5800	214.5800	214.5800	+1.212%	1	143	+17.672%
2025-11-06	212.0100	212.0100	212.0100	212.0100	+3.409%	1	144	+19.098%
2025-11-05	205.0200	205.0200	205.0200	205.0200	-2.488%	1	144	+23.159%
2025-11-04	210.2500	210.2500	210.2500	210.2500	-8.599%	1	143	+20.095%
2025-10-31	220.5000	230.0300	220.5000	230.0300	+12.210%	3	142	+9.768%
2025-10-30	205.0000	205.0000	205.0000	205.0000	-7.093%	1	143	+23.171%
2025-10-23	220.6500	220.6500	220.6500	220.6500	-1.850%	1	143	+14.435%
2025-10-22	244.2900	244.2900	224.8100	224.8100	-21.064%	6	143	+12.317%
2025-10-17	284.8000	284.8000	284.8000	284.8000	+0.636%	1	145	-11.341%
2025-09-30	283.0000	283.0000	283.0000	283.0000	-7.818%	1	145	-10.777%
2025-08-20	307.0000	307.0000	307.0000	307.0000	-1.823%	1	145	-17.752%
2025-08-12	312.7000	312.7000	312.7000	312.7000	-28.115%	1	145	-19.252%
2025-06-30	432.1500	435.0000	432.1500	435.0000	+1.245%	4	145	-41.954%
2025-06-27	429.6500	429.6500	429.6500	429.6500	+31.693%	1	145	-41.231%
2025-05-20	326.6500	326.6500	323.8200	326.2500	+4.233%	22	145	-22.605%
2025-05-15	305.8000	313.0000	305.8000	313.0000	+12.996%	12	155	-19.329%
2025-05-12	277.0000	277.0000	277.0000	277.0000	-7.218%	10	153	-8.845%
2025-05-09	298.5500	298.5500	298.5500	298.5500	-0.913%	2	153	-15.425%
2025-05-08	301.3000	301.3000	301.3000	301.3000	-3.830%	5	153	-16.196%
2025-05-07	313.3000	313.3000	313.3000	313.3000	+13.105%	5	158	-19.406%
2025-05-05	277.0000	277.0000	277.0000	277.0000	-11.516%	5	153	-8.845%
2025-05-02	313.0500	313.0500	313.0500	313.0500	+7.948%	10	153	-19.342%
2025-05-01	290.0000	290.0000	290.0000	290.0000	+6.618%	10	153	-12.931%
2025-04-30	272.0000	272.0000	272.0000	272.0000	-2.857%	10	148	-7.169%
2025-04-28	259.0000	280.0000	259.0000	280.0000	+4.478%	19	149	-9.821%
2025-04-25	268.0000	268.0000	268.0000	268.0000	+1.304%	14	150	-5.784%
2025-04-24	241.0000	264.5500	241.0000	264.5500	+14.030%	120	143	-4.555%
2025-04-23	225.0000	241.0000	225.0000	232.0000	-1.528%	31	150	+8.836%
2025-04-22	234.5100	235.6000	233.4800	235.6000	+26.667%	12	153	+7.173%
2025-04-17	186.5000	190.6000	186.0000	186.0000	+18.434%	9	146	+35.753%
2025-04-11	158.0500	158.1500	157.0500	157.0500	+16.033%	12	146	+60.777%
2025-04-09	139.5300	139.5300	135.3500	135.3500	-0.037%	4	145	+86.553%
2025-04-07	130.2300	136.4000	130.2300	135.4000	+3.359%	13	147	+86.484%
2025-04-04	138.7500	138.7500	128.7000	131.0000	-17.454%	256	157	+92.748%
2025-04-03	158.0000	159.0000	157.2300	158.7000	-3.526%	18	85	+59.105%
2025-04-02	168.0000	168.0000	164.5000	164.5000	+3.772%	7	67	+53.495%
2025-04-01	158.9100	158.9100	158.5200	158.5200	-20.113%	2	63	+59.286%
2025-03-25	198.4300	198.4300	198.4300	198.4300	+16.724%	1	65	+27.249%
2025-03-20	170.0000	170.0000	170.0000	170.0000	+1.796%	1	64	+48.529%
2025-03-19	167.0000	167.0000	167.0000	167.0000	+29.911%	1	65	+51.198%
2025-03-07	128.5500	128.5500	128.5500	128.5500	-22.996%	10	64	+96.422%
2025-03-06	166.9400	166.9400	166.9400	166.9400	-17.520%	1	59	+51.252%
2025-03-05	202.4000	202.4000	202.4000	202.4000	+10.450%	1	59	+24.753%
2025-02-27	183.2500	183.2500	183.2500	183.2500	-6.648%	1	58	+37.790%
2025-02-26	196.3000	196.3000	196.3000	196.3000	+5.063%	1	58	+28.630%
2025-02-25	186.8400	186.8400	186.8400	186.8400	-4.673%	1	57	+35.142%
2025-02-24	196.0000	196.0000	196.0000	196.0000	-4.521%	1	57	+28.827%
2025-02-21	208.5300	208.5300	205.2800	205.2800	-4.910%	4	57	+23.003%
2025-02-20	215.8800	215.8800	215.8800	215.8800	-10.338%	1	57	+16.963%
2025-02-14	231.4000	240.7700	231.4000	240.7700	+5.763%	6	54	+4.872%
2025-02-13	227.6500	227.6500	227.6500	227.6500	+9.106%	1	54	+10.916%
2025-02-12	208.5500	208.6500	208.5500	208.6500	-4.986%	2	54	+21.016%
2025-02-10	223.3000	223.3000	219.6000	219.6000	+1.903%	7	54	+14.982%
2025-02-07	221.2600	221.2600	215.5000	215.5000	+2.356%	12	54	+17.169%
2025-02-06	210.5400	210.5400	210.5400	210.5400	+14.517%	1	50	+19.930%
2025-01-27	187.2300	187.2300	183.8500	183.8500	-6.580%	2	49	+37.340%
2025-01-23	196.8000	196.8000	196.8000	196.8000	+10.717%	3	48	+28.303%
2025-01-22	185.9000	186.7000	177.3800	177.7500	+35.120%	59	48	+42.053%
2025-01-21	132.6800	132.6800	130.7500	131.5500	-22.926%	22	32	+91.942%
2024-12-16	170.6800	170.6800	170.6800	170.6800	+1.294%	3	12	+47.938%
2024-12-05	167.8500	168.5000	167.8500	168.5000	+3.444%	2	12	+49.852%
2024-12-04	162.8900	162.8900	162.8900	162.8900	+17.951%	2	11	+55.013%
2024-11-20	142.6200	142.6200	138.1000	138.1000	+29.126%	3	13	+82.839%
2024-11-15	102.4800	106.9500	102.4800	106.9500	-4.449%	8	14	+136.092%
2024-11-13	111.9300	111.9300	111.9300	111.9300	+23.135%	3	14	+125.587%
2024-11-08	91.1000	91.1000	90.9000	90.9000	-1.570%	4	11	+177.778%
2024-11-07	92.0000	92.3500	91.8000	92.3500	+12.746%	13	10	+173.416%
2024-10-18	72.3500	81.9100	72.3500	81.9100	+11.336%	4	3	+208.265%
2024-10-11	73.5700	73.5700	73.5700	73.5700	-4.330%	2	4	+243.211%
2024-10-10	75.0500	77.1500	75.0500	76.9000	+3.291%	3	3	+228.349%
2024-10-09	74.4500	74.4500	74.4500	74.4500	+1.086%	1	2	+239.154%
2024-10-08	72.8500	73.6500	72.8500	73.6500	+47.595%	2	2	+242.838%
2024-08-07	49.1500	49.9000	49.1500	49.9000	+14.977%	2	3	+406.012%
2024-08-06	44.0000	44.0000	43.4000	43.4000	-19.181%	8	2	+481.797%
2024-07-26	53.7000	53.7000	53.7000	53.7000	-32.376%	2	5	+370.205%
2024-06-18	79.4100	79.4100	79.4100	79.4100	+21.422%	1	5	+217.970%
2024-06-12	65.4000	65.4000	65.4000	65.4000	+30.669%	4	5	+286.086%
2024-05-06	50.0500	50.0500	50.0500	50.0500	+22.611%	4	5	+404.496%
2024-04-24	40.8200	40.8200	40.8200	40.8200	-34.948%	1	1	+518.569%
2024-04-16	62.7500	62.7500	62.7500	62.7500	0.000%	1	1	+302.390%