NFLX261218C00010000
NFLX Dec 18 2026 10.00 Call
optionOPRA
EODOct 2, 2026
57.75USD-4.372%(-2.64)1Vol51OI
NFLX261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.75 | 57.75 | 57.75 | 57.75 | -4.372% | 1 | 50 | 0.000% |
| 2026-07-22 | 60.37 | 60.39 | 60.37 | 60.39 | +2.356% | 2 | 50 | -4.372% |
| 2026-07-17 | 59.00 | 59.00 | 59.00 | 59.00 | -28.049% | 20 | 50 | -2.119% |
| 2026-04-27 | 82.00 | 82.00 | 82.00 | 82.00 | -2.381% | 1 | 50 | -29.573% |
| 2026-02-27 | 84.00 | 84.00 | 84.00 | 84.00 | +10.672% | 1 | 50 | -31.250% |
| 2026-01-28 | 75.10 | 75.90 | 75.05 | 75.90 | -2.692% | 10 | 50 | -23.913% |
| 2026-01-16 | 78.00 | 78.00 | 78.00 | 78.00 | -93.561% | 20 | 50 | -25.962% |
| 2025-10-14 | 1,210.23 | 1,214.30 | 1,210.23 | 1,211.40 | +26.034% | 29 | 30 | -95.233% |
| 2025-04-15 | 961.80 | 961.80 | 961.17 | 961.17 | 0.000% | 2 | 1 | -93.992% |