NFLX261204C00080000
NFLX Dec 4 2026 80.00 Call
optionOPRA
EODOct 30, 2026
0.10USD+25.000%(+0.02)4Vol120OI
NFLX261204C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 4 | 116 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 116 | +25.000% |
| 2026-10-28 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | +12.500% | 231 | 49 | +11.111% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 12 | 0 | +25.000% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.0800 | 0.1000 | -44.444% | 29 | 0 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 19 | 0 | -44.444% |