NFLX261106C00080000
NFLX Nov 6 2026 80.00 Call
optionOPRA
EODOct 8, 2026
1.09USD+36.250%(+0.29)170Vol584OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
80
Expiration
Nov 6, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 78 | 4,595 |
| Oct 16, 2026 | 4d | $0.05 | +0.00% | 2,119 | 31,946 |
| Oct 23, 2026 | 11d | $0.76 | +58.33% | 2,533 | 4,960 |
| Oct 30, 2026 | 18d | $0.91 | +44.44% | 1,230 | 2,858 |
| Nov 6, 2026 | 25d | $1.09 | +36.25% | 170 | 584 |
| Nov 13, 2026 | 32d | $1.17 | +31.46% | 213 | 394 |
| Nov 20, 2026 | 39d | $1.51 | +37.27% | 5,038 | 21,367 |
| Nov 27, 2026 | 46d | $1.60 | +0.00% | 28 | 8 |
| Dec 18, 2026 | 67d | $2.18 | +28.24% | 1,303 | 12,574 |
| Jan 15, 2027 | 95d | $2.93 | +24.68% | 1,486 | 24,987 |
| Mar 19, 2027 | 158d | $4.80 | +16.22% | 423 | 23,088 |
| Jun 17, 2027 | 248d | $6.99 | +13.66% | 830 | 9,496 |
| Sep 17, 2027 | 340d | $8.90 | +8.94% | 333 | 6,365 |
| Dec 17, 2027 | 431d | $10.70 | +8.74% | 463 | 1,974 |
| Jan 21, 2028 | 466d | $11.30 | +7.11% | 119 | 12,622 |
| Jun 16, 2028 | 613d | $12.80 | +5.44% | 5 | 1,600 |
| Dec 15, 2028 | 795d | $16.50 | +6.45% | 29 | 7,611 |
| Jan 19, 2029 | 830d | $17.22 | +7.96% | 57 | 427 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | $2.75 | +34.80% | 52 | 362 | OTM |
| 75 C | $2.40 | +41.18% | 375 | 1,240 | OTM |
| 76 C | $2.02 | +34.67% | 95 | 378 | OTM |
| 77 C | $1.76 | +30.37% | 110 | 521 | OTM |
| 78 C | $1.41 | +28.18% | 201 | 304 | OTM |
| 79 C | $1.35 | +46.74% | 6 | 93 | OTM |
| 80 C | $1.09 | +36.25% | 170 | 584 | OTM |
| 81 C | $0.83 | +31.75% | 19 | 124 | OTM |
| 82 C | $0.80 | +40.35% | 112 | 618 | OTM |
| 83 C | $0.67 | +52.27% | 109 | 209 | OTM |
| 84 C | $0.52 | +33.33% | 48 | 199 | OTM |
| 85 C | $0.46 | +35.29% | 73 | 421 | OTM |
| 90 C | $0.23 | +35.29% | 20 | 394 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.