NFLX261120C00062500
NFLX Nov 20 2026 62.50 Call
optionOPRA
EODOct 8, 2026
10.21USD+14.719%(+1.31)11Vol61OI
NFLX261120C00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.3700 | 10.2100 | 9.3700 | 10.2100 | +14.719% | 11 | 64 | 0.000% |
| 2026-10-07 | 8.0500 | 8.9000 | 7.9600 | 8.9000 | +12.658% | 41 | 35 | +14.719% |
| 2026-10-06 | 7.1400 | 7.9000 | 7.1400 | 7.9000 | +13.181% | 34 | 54 | +29.241% |
| 2026-10-05 | 6.8500 | 7.0000 | 6.5000 | 6.9800 | +2.647% | 32 | 31 | +46.275% |
| 2026-10-02 | 7.2000 | 7.2100 | 6.8000 | 6.8000 | -11.111% | 29 | 13 | +50.147% |
| 2026-10-01 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -14.525% | 6 | 13 | +33.464% |
| 2026-09-30 | 9.2000 | 9.3500 | 8.9500 | 8.9500 | -9.137% | 10 | 6 | +14.078% |
| 2026-09-29 | 9.5800 | 10.1000 | 9.3000 | 9.8500 | 0.000% | 9 | 0 | +3.655% |