NFLX261120C00140000
NFLX Nov 20 2026 140.00 Call
optionOPRA
EODOct 8, 2026
0.03USD-25.000%(-0.01)1Vol977OI
NFLX261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 977 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 977 | -25.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -50.000% | 5 | 979 | +50.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 979 | -25.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 801 | 1,209 | -25.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 54 | 1,263 | -50.000% |
| 2026-09-14 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | +75.000% | 12 | 1,275 | -78.571% |
| 2026-09-11 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 150 | 1,254 | -62.500% |
| 2026-09-08 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 79 | 1,279 | -57.143% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 17 | 1,262 | -62.500% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,262 | -70.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 2 | 1,261 | -70.000% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -25.000% | 7 | 1,254 | -75.000% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1,254 | -81.250% |
| 2026-08-19 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 12 | 1,247 | -81.250% |
| 2026-08-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 38 | 1,247 | -78.571% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +18.182% | 2 | 1,248 | -76.923% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 2 | 1,248 | -72.727% |
| 2026-08-10 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -23.529% | 4 | 1,247 | -76.923% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 3 | 1,247 | -82.353% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 1,246 | -82.353% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 20 | 1,226 | -80.000% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | +9.091% | 6 | 1,231 | -75.000% |
| 2026-07-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 4 | 1,229 | -72.727% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 1,231 | -72.727% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 32 | 1,231 | -75.000% |
| 2026-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 1,231 | -82.353% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 1,231 | -82.353% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 1,231 | -87.500% |
| 2026-07-20 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +28.571% | 2 | 1,231 | -83.333% |
| 2026-07-17 | 0.6600 | 0.6600 | 0.1300 | 0.1400 | -44.000% | 28 | 1,226 | -78.571% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 1,226 | -88.000% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,226 | -86.364% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | 0.000% | 17 | 1,226 | -86.364% |
| 2026-07-10 | 0.2200 | 0.2800 | 0.2200 | 0.2200 | -21.429% | 4 | 1,224 | -86.364% |
| 2026-07-09 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +27.273% | 20 | 1,223 | -89.286% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -18.519% | 4 | 1,224 | -86.364% |
| 2026-07-06 | 0.2100 | 0.2800 | 0.1700 | 0.2700 | +12.500% | 7 | 1,224 | -88.889% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 2 | 1,222 | -87.500% |
| 2026-06-29 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +3.846% | 5 | 1,222 | -88.889% |
| 2026-06-26 | 0.1900 | 0.3600 | 0.1900 | 0.2600 | +18.182% | 84 | 1,302 | -88.462% |
| 2026-06-25 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -8.333% | 18 | 1,302 | -86.364% |
| 2026-06-24 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 20 | 1,302 | -87.500% |
| 2026-06-23 | 0.2500 | 0.3400 | 0.2200 | 0.2800 | -3.448% | 5 | 1,303 | -89.286% |
| 2026-06-22 | 0.2500 | 0.2900 | 0.1900 | 0.2900 | -19.444% | 7 | 1,301 | -89.655% |
| 2026-06-18 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +12.500% | 2 | 1,301 | -91.667% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.3100 | 0.3200 | -11.111% | 55 | 1,299 | -90.625% |
| 2026-06-16 | 0.3500 | 0.3700 | 0.3200 | 0.3600 | -12.195% | 805 | 695 | -91.667% |
| 2026-06-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 695 | -92.683% |
| 2026-06-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 694 | -92.500% |
| 2026-06-11 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | -16.981% | 22 | 699 | -93.182% |
| 2026-06-09 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +6.000% | 21 | 706 | -94.340% |
| 2026-06-08 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 3 | 706 | -94.000% |
| 2026-06-05 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -13.793% | 8 | 704 | -94.000% |
| 2026-06-04 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -3.333% | 3 | 703 | -94.828% |
| 2026-06-03 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -3.226% | 7 | 708 | -95.000% |
| 2026-06-02 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | -10.145% | 7 | 714 | -95.161% |
| 2026-06-01 | 0.6900 | 0.7100 | 0.6500 | 0.6900 | -4.167% | 148 | 747 | -95.652% |
| 2026-05-29 | 0.6700 | 0.7200 | 0.6400 | 0.7200 | +1.408% | 12 | 742 | -95.833% |
| 2026-05-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 741 | -95.775% |
| 2026-05-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 740 | -95.652% |
| 2026-05-22 | 0.4700 | 0.7500 | 0.4700 | 0.6900 | -16.867% | 14 | 739 | -95.652% |
| 2026-05-21 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | +13.699% | 5 | 744 | -96.386% |
| 2026-05-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 2 | 744 | -95.890% |
| 2026-05-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 745 | -96.471% |
| 2026-05-18 | 0.8300 | 0.9500 | 0.7600 | 0.8100 | +28.571% | 18 | 760 | -96.296% |
| 2026-05-15 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | -1.563% | 51 | 721 | -95.238% |
| 2026-05-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 8 | 721 | -95.313% |
| 2026-05-12 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +25.000% | 6 | 720 | -95.714% |
| 2026-05-11 | 0.7200 | 0.7200 | 0.5000 | 0.5600 | -12.500% | 38 | 701 | -94.643% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | -11.111% | 26 | 701 | -95.313% |
| 2026-05-07 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | +7.463% | 13 | 691 | -95.833% |
| 2026-05-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 691 | -95.522% |
| 2026-05-05 | 0.7900 | 0.7900 | 0.6600 | 0.6900 | -18.824% | 26 | 670 | -95.652% |
| 2026-05-04 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | -16.667% | 2 | 669 | -96.471% |
| 2026-05-01 | 1.0400 | 1.0400 | 1.0000 | 1.0200 | -7.273% | 9 | 664 | -97.059% |
| 2026-04-30 | 0.9300 | 1.1000 | 0.9100 | 1.1000 | +15.789% | 8 | 662 | -97.273% |
| 2026-04-29 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +18.750% | 3 | 661 | -96.842% |
| 2026-04-28 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -13.978% | 3 | 662 | -96.250% |
| 2026-04-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 10 | 662 | -96.774% |
| 2026-04-24 | 0.9800 | 0.9800 | 0.8900 | 0.9500 | -9.524% | 24 | 641 | -96.842% |
| 2026-04-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 2 | 639 | -97.143% |
| 2026-04-22 | 1.1400 | 1.1400 | 1.0100 | 1.0100 | -6.481% | 9 | 640 | -97.030% |
| 2026-04-21 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -3.571% | 2 | 638 | -97.222% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.0200 | 1.1200 | -22.759% | 75 | 574 | -97.321% |
| 2026-04-17 | 1.4000 | 1.6200 | 1.2000 | 1.4500 | -57.353% | 195 | 471 | -97.931% |
| 2026-04-16 | 3.1700 | 3.7500 | 3.1500 | 3.4000 | +3.030% | 70 | 421 | -99.118% |
| 2026-04-15 | 3.0000 | 3.3000 | 2.7700 | 3.3000 | +13.402% | 89 | 421 | -99.091% |
| 2026-04-14 | 2.7400 | 2.9100 | 2.4400 | 2.9100 | +21.250% | 5 | 357 | -98.969% |
| 2026-04-09 | 1.9500 | 2.4000 | 1.9500 | 2.4000 | +22.449% | 7 | 357 | -98.750% |
| 2026-04-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.083% | 10 | 352 | -98.469% |
| 2026-04-07 | 2.2200 | 2.2200 | 1.9000 | 1.9200 | +1.053% | 8 | 352 | -98.438% |
| 2026-04-02 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +22.581% | 4 | 347 | -98.421% |
| 2026-04-01 | 1.5100 | 1.6500 | 1.4900 | 1.5500 | -8.824% | 15 | 347 | -98.065% |
| 2026-03-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +14.865% | 2 | 351 | -98.235% |
| 2026-03-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +20.325% | 2 | 351 | -97.973% |
| 2026-03-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.559% | 4 | 351 | -97.561% |
| 2026-03-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 1 | 351 | -97.794% |
| 2026-03-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 50 | 351 | -98.000% |
| 2026-03-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -14.737% | 32 | 351 | -98.148% |
| 2026-03-16 | 2.0600 | 2.0600 | 1.9000 | 1.9000 | -2.564% | 3 | 351 | -98.421% |
| 2026-03-13 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -8.879% | 51 | 350 | -98.462% |
| 2026-03-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -12.653% | 32 | 311 | -98.598% |
| 2026-03-10 | 2.4500 | 2.4500 | 2.4300 | 2.4500 | -7.547% | 21 | 279 | -98.776% |
| 2026-03-09 | 2.7000 | 2.7400 | 2.6500 | 2.6500 | -3.636% | 58 | 268 | -98.868% |
| 2026-03-05 | 2.9000 | 2.9000 | 2.6900 | 2.7500 | +5.769% | 14 | 216 | -98.909% |
| 2026-03-04 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -7.143% | 8 | 202 | -98.846% |
| 2026-03-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 42 | 196 | -98.929% |
| 2026-02-27 | 1.5000 | 2.5000 | 1.5000 | 2.5000 | +95.313% | 42 | 238 | -98.800% |
| 2026-02-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +28.000% | 2 | 219 | -97.656% |
| 2026-02-25 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | +26.582% | 6 | 218 | -97.000% |
| 2026-02-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 1 | 218 | -96.203% |
| 2026-02-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 2 | 218 | -96.104% |
| 2026-02-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -31.532% | 10 | 218 | -96.053% |
| 2026-02-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 10 | 221 | -97.297% |
| 2026-02-03 | 1.0500 | 1.0500 | 0.9500 | 0.9700 | -25.954% | 75 | 211 | -96.907% |
| 2026-02-02 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +13.913% | 2 | 217 | -97.710% |
| 2026-01-29 | 1.1400 | 1.1800 | 1.1400 | 1.1500 | -26.282% | 104 | 216 | -97.391% |
| 2026-01-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3.311% | 1 | 122 | -98.077% |
| 2026-01-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 6 | 121 | -98.013% |
| 2026-01-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.889% | 1 | 115 | -97.959% |
| 2026-01-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 5 | 115 | -97.778% |
| 2026-01-21 | 1.7000 | 1.7000 | 1.3400 | 1.4700 | -34.081% | 113 | 114 | -97.959% |
| 2026-01-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 1 | 1 | -98.655% |