Dark

NFLX20261120C140
NFLX Nov 20 2026 140.00 Call (NFLX261120C00140000)
option OPRA

EOD

Jul 1, 2026

0.2400-11.111%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.2400	0.2400	-11.111%	2	1,224	0.000%
2026-06-29	0.2900	0.2900	0.2700	0.2700	+3.846%	5	1,222	-11.111%
2026-06-26	0.1900	0.3600	0.1900	0.2600	+18.182%	84	1,222	-7.692%
2026-06-25	0.2700	0.2700	0.2200	0.2200	-8.333%	18	1,302	+9.091%
2026-06-24	0.2500	0.2700	0.2400	0.2400	-14.286%	20	1,302	0.000%
2026-06-23	0.2500	0.3400	0.2200	0.2800	-3.448%	5	1,302	-14.286%
2026-06-22	0.2500	0.2900	0.1900	0.2900	-19.444%	7	1,303	-17.241%
2026-06-18	0.3700	0.3700	0.3600	0.3600	+12.500%	2	1,299	-33.333%
2026-06-17	0.4000	0.4000	0.3100	0.3200	-11.111%	55	1,299	-25.000%
2026-06-16	0.3500	0.3700	0.3200	0.3600	-12.195%	805	1,299	-33.333%
2026-06-15	0.4100	0.4100	0.4100	0.4100	+2.500%	1	694	-41.463%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-9.091%	1	694	-40.000%
2026-06-11	0.4300	0.4400	0.4100	0.4400	-16.981%	22	694	-45.455%
2026-06-09	0.5700	0.5700	0.5300	0.5300	+6.000%	21	699	-54.717%
2026-06-08	0.4800	0.5000	0.4800	0.5000	0.000%	3	706	-52.000%
2026-06-05	0.5900	0.5900	0.5000	0.5000	-13.793%	8	706	-52.000%
2026-06-04	0.6200	0.6200	0.5800	0.5800	-3.333%	3	704	-58.621%
2026-06-03	0.5900	0.6000	0.5900	0.6000	-3.226%	7	703	-60.000%
2026-06-02	0.6200	0.6400	0.6200	0.6200	-10.145%	7	708	-61.290%
2026-06-01	0.6900	0.7100	0.6500	0.6900	-4.167%	148	714	-65.217%
2026-05-29	0.6700	0.7200	0.6400	0.7200	+1.408%	12	747	-66.667%
2026-05-27	0.7100	0.7100	0.7100	0.7100	+2.899%	1	742	-66.197%
2026-05-26	0.6900	0.6900	0.6900	0.6900	0.000%	1	741	-65.217%
2026-05-22	0.4700	0.7500	0.4700	0.6900	-16.867%	14	740	-65.217%
2026-05-21	0.8600	0.8600	0.8300	0.8300	+13.699%	5	739	-71.084%
2026-05-20	0.7300	0.7300	0.7300	0.7300	-14.118%	2	739	-67.123%
2026-05-19	0.8500	0.8500	0.8500	0.8500	+4.938%	1	745	-71.765%
2026-05-18	0.8300	0.9500	0.7600	0.8100	+28.571%	18	745	-70.370%
2026-05-15	0.6000	0.6300	0.5900	0.6300	-1.563%	51	745	-61.905%
2026-05-13	0.6400	0.6400	0.6400	0.6400	-8.571%	8	721	-62.500%
2026-05-12	0.6800	0.7000	0.6800	0.7000	+25.000%	6	721	-65.714%
2026-05-11	0.7200	0.7200	0.5000	0.5600	-12.500%	38	721	-57.143%
2026-05-08	0.7000	0.7000	0.6000	0.6400	-11.111%	26	701	-62.500%
2026-05-07	0.7000	0.7300	0.7000	0.7200	+7.463%	13	701	-66.667%
2026-05-06	0.6700	0.6700	0.6700	0.6700	-2.899%	1	691	-64.179%
2026-05-05	0.7900	0.7900	0.6600	0.6900	-18.824%	26	691	-65.217%
2026-05-04	0.9900	0.9900	0.8500	0.8500	-16.667%	2	670	-71.765%
2026-05-01	1.0400	1.0400	1.0000	1.0200	-7.273%	9	664	-76.471%
2026-04-30	0.9300	1.1000	0.9100	1.1000	+15.789%	8	664	-78.182%
2026-04-29	0.9100	0.9500	0.9100	0.9500	+18.750%	3	662	-74.737%
2026-04-28	0.8400	0.8400	0.8000	0.8000	-13.978%	3	661	-70.000%
2026-04-27	0.9300	0.9300	0.9300	0.9300	-2.105%	10	662	-74.194%
2026-04-24	0.9800	0.9800	0.8900	0.9500	-9.524%	24	662	-74.737%
2026-04-23	1.0500	1.0500	1.0500	1.0500	+3.960%	2	641	-77.143%
2026-04-22	1.1400	1.1400	1.0100	1.0100	-6.481%	9	639	-76.238%
2026-04-21	1.1500	1.1500	1.0800	1.0800	-3.571%	2	638	-77.778%
2026-04-20	1.4000	1.4000	1.0200	1.1200	-22.759%	75	638	-78.571%
2026-04-17	1.4000	1.6200	1.2000	1.4500	-57.353%	195	574	-83.448%
2026-04-16	3.1700	3.7500	3.1500	3.4000	+3.030%	70	471	-92.941%
2026-04-15	3.0000	3.3000	2.7700	3.3000	+13.402%	89	421	-92.727%
2026-04-14	2.7400	2.9100	2.4400	2.9100	+21.250%	5	357	-91.753%
2026-04-09	1.9500	2.4000	1.9500	2.4000	+22.449%	7	357	-90.000%
2026-04-08	1.9600	1.9600	1.9600	1.9600	+2.083%	10	352	-87.755%
2026-04-07	2.2200	2.2200	1.9000	1.9200	+1.053%	8	352	-87.500%
2026-04-02	1.8000	1.9000	1.8000	1.9000	+22.581%	4	347	-87.368%
2026-04-01	1.5100	1.6500	1.4900	1.5500	-8.824%	15	347	-84.516%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+14.865%	2	351	-85.882%
2026-03-27	1.4800	1.4800	1.4800	1.4800	+20.325%	2	351	-83.784%
2026-03-25	1.2300	1.2300	1.2300	1.2300	-9.559%	4	351	-80.488%
2026-03-23	1.3600	1.3600	1.3600	1.3600	-9.333%	1	351	-82.353%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-7.407%	50	351	-84.000%
2026-03-18	1.6200	1.6200	1.6200	1.6200	-14.737%	32	351	-85.185%
2026-03-16	2.0600	2.0600	1.9000	1.9000	-2.564%	3	351	-87.368%
2026-03-13	2.1500	2.1500	1.9500	1.9500	-8.879%	51	350	-87.692%
2026-03-12	2.1400	2.1400	2.1400	2.1400	-12.653%	32	311	-88.785%
2026-03-10	2.4500	2.4500	2.4300	2.4500	-7.547%	21	279	-90.204%
2026-03-09	2.7000	2.7400	2.6500	2.6500	-3.636%	58	268	-90.943%
2026-03-05	2.9000	2.9000	2.6900	2.7500	+5.769%	14	216	-91.273%
2026-03-04	2.6200	2.6200	2.6000	2.6000	-7.143%	8	202	-90.769%
2026-03-03	2.8000	2.8000	2.8000	2.8000	+12.000%	42	196	-91.429%
2026-02-27	1.5000	2.5000	1.5000	2.5000	+95.313%	42	238	-90.400%
2026-02-26	1.2800	1.2800	1.2800	1.2800	+28.000%	2	219	-81.250%
2026-02-25	1.1000	1.1000	1.0000	1.0000	+26.582%	6	218	-76.000%
2026-02-23	0.7900	0.7900	0.7900	0.7900	+2.597%	1	218	-69.620%
2026-02-13	0.7700	0.7700	0.7700	0.7700	+1.316%	2	218	-68.831%
2026-02-12	0.7600	0.7600	0.7600	0.7600	-31.532%	10	218	-68.421%
2026-02-05	1.1100	1.1100	1.1100	1.1100	+14.433%	10	221	-78.378%
2026-02-03	1.0500	1.0500	0.9500	0.9700	-25.954%	75	211	-75.258%
2026-02-02	1.2800	1.3100	1.2800	1.3100	+13.913%	2	217	-81.679%
2026-01-29	1.1400	1.1800	1.1400	1.1500	-26.282%	104	216	-79.130%
2026-01-28	1.5600	1.5600	1.5600	1.5600	+3.311%	1	122	-84.615%
2026-01-26	1.5100	1.5100	1.5100	1.5100	+2.721%	6	121	-84.106%
2026-01-23	1.4700	1.4700	1.4700	1.4700	+8.889%	1	115	-83.673%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-8.163%	5	115	-82.222%
2026-01-21	1.7000	1.7000	1.3400	1.4700	-34.081%	113	114	-83.673%
2026-01-20	2.2300	2.2300	2.2300	2.2300	0.000%	1	1	-89.238%