NFLX261113P00065000
NFLX Nov 13 2026 65.00 Put
optionOPRA
EODOct 8, 2026
1.23USD-25.904%(-0.43)77Vol193OI
NFLX261113P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5700 | 1.5700 | 1.2300 | 1.2300 | -25.904% | 77 | 133 | 0.000% |
| 2026-10-07 | 1.9400 | 2.0000 | 1.6600 | 1.6600 | -14.433% | 52 | 124 | -25.904% |
| 2026-10-06 | 2.4600 | 2.4600 | 1.9400 | 1.9400 | -23.016% | 25 | 100 | -36.598% |
| 2026-10-05 | 2.6700 | 2.7500 | 2.4900 | 2.5200 | -3.448% | 74 | 0 | -51.190% |
| 2026-10-02 | 2.5400 | 2.8500 | 2.4500 | 2.6100 | +11.064% | 28 | 0 | -52.874% |
| 2026-10-01 | 2.3000 | 2.4400 | 1.6600 | 2.3500 | 0.000% | 38 | 0 | -47.660% |