ESTUTC-5 New YorkLog in Sign up

NFLX261113P00054000
NFLX Nov 13 2026 54.00 Put
optionOPRA

EODOct 30, 2026

0.06USD0.000%(0.00)3Vol37OI

NFLX261113P00054000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0700	0.0700	0.0600	0.0600	0.000%	3	37	0.000%
2026-10-29	0.1000	0.1000	0.0500	0.0600	-62.500%	34	8	0.000%
2026-10-28	0.1600	0.1600	0.1600	0.1600	+166.667%	2	6	-62.500%
2026-10-27	0.0600	0.0600	0.0600	0.0600	+100.000%	2	0	0.000%
2026-10-23	0.0400	0.7300	0.0300	0.0300	0.000%	5	0	+100.000%