Loading…
Underlying
Underlying Price
$62.21
Type
Put
Strike
54
Expiration
Nov 6, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
NFLX 54 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -80.00% | 51 | 45 |
| Nov 13, 2026 | 11d | $0.06 | -62.50% | 34 | 37 |
| Nov 27, 2026 | 25d | $0.16 | -20.00% | 7 | 382 |
| Dec 4, 2026 | 32d | $0.24 | -14.29% | 1 | 93 |
| Dec 18, 2026 | 46d | $0.51 | +27.50% | 338 | 2,654 |
| Jan 15, 2027 | 74d | $1.00 | -0.99% | 101 | 934 |
| Jun 17, 2027 | 227d | $3.50 | -4.11% | 7 | 3,504 |
| Dec 17, 2027 | 410d | $5.20 | +0.00% | 5 | 245 |
| Jan 21, 2028 | 445d | $5.50 | +2.80% | 30 | 3,184 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.01 | -66.67% | 7 | 143 | OTM |
| 40 P | $0.02 | +100.00% | 266 | 1,153 | OTM |
| 45 P | $0.02 | +100.00% | 10 | 332 | OTM |
| 50 P | $0.03 | -25.00% | 11 | 309 | OTM |
| 54 P | $0.01 | -80.00% | 51 | 45 | OTM |
| 55 P | $0.03 | -25.00% | 252 | 524 | OTM |
| 56 P | $0.03 | -40.00% | 18 | 534 | OTM |
| 57 P | $0.04 | -42.86% | 247 | 738 | OTM |
| 58 P | $0.09 | -30.77% | 1,276 | 2,864 | OTM |
| 59 P | $0.17 | -29.17% | 1,501 | 3,405 | OTM |
| 60 P | $0.38 | -11.63% | 1,926 | 5,383 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.