NFLX261113C00073000
NFLX Nov 13 2026 73.00 Call
optionOPRA
EODOct 8, 2026
3.37USD+34.263%(+0.86)38Vol75OI
NFLX261113C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0000 | 3.3700 | 2.9900 | 3.3700 | +34.263% | 38 | 64 | 0.000% |
| 2026-10-07 | 2.1600 | 2.5200 | 2.0100 | 2.5100 | +17.840% | 32 | 36 | +34.263% |
| 2026-10-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +15.761% | 1 | 35 | +58.216% |
| 2026-10-05 | 1.7500 | 1.8400 | 1.6700 | 1.8400 | +1.099% | 18 | 0 | +83.152% |
| 2026-10-02 | 1.9800 | 1.9800 | 1.8000 | 1.8200 | -14.953% | 16 | 0 | +85.165% |
| 2026-10-01 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | 0.000% | 3 | 0 | +57.477% |