NFLX261113C00072000
NFLX Nov 13 2026 72.00 Call
optionOPRA
EODOct 8, 2026
3.85USD+35.088%(+1.00)94Vol93OI
NFLX261113C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.9800 | 3.8500 | 2.9800 | 3.8500 | +35.088% | 94 | 72 | 0.000% |
| 2026-10-07 | 2.6500 | 2.9000 | 2.6500 | 2.8500 | +19.748% | 27 | 74 | +35.088% |
| 2026-10-06 | 2.1900 | 2.3800 | 2.1900 | 2.3800 | +9.174% | 13 | 64 | +61.765% |
| 2026-10-05 | 2.0700 | 2.1800 | 1.9000 | 2.1800 | +7.389% | 19 | 0 | +76.606% |
| 2026-10-02 | 2.1900 | 2.2100 | 2.0200 | 2.0300 | -22.222% | 46 | 0 | +89.655% |
| 2026-10-01 | 2.5600 | 2.6100 | 2.5600 | 2.6100 | 0.000% | 2 | 0 | +47.510% |