NFLX261106P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -7.105% | 3 | 4 | 0.000% |
| 2026-09-29 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +4.778% | 1 | 3 | -7.105% |
| 2026-09-25 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | 0.000% | 3 | 0 | -2.667% |