NFLX261106P00054000
NFLX Nov 6 2026 54.00 Put
optionOPRA
EODOct 30, 2026
0.03USD+200.000%(+0.02)20Vol45OI
NFLX261106P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 20 | 45 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 51 | 26 | +200.000% |
| 2026-10-28 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 5 | 22 | -40.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 16 | 0 | -25.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 2 | 0 | -25.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 3 | 0 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 0 | -50.000% |