NFLX261016P00074000
NFLX Oct 16 2026 74.00 Put
optionOPRA
EODOct 8, 2026
3.03USD-32.366%(-1.45)130Vol706OI
NFLX261016P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.9500 | 3.9500 | 3.0300 | 3.0300 | -32.366% | 130 | 645 | 0.000% |
| 2026-10-07 | 5.2700 | 5.4000 | 4.4800 | 4.4800 | -24.068% | 19 | 630 | -32.366% |
| 2026-10-06 | 6.1800 | 6.3100 | 5.8700 | 5.9000 | -11.940% | 140 | 516 | -48.644% |
| 2026-10-05 | 6.9000 | 7.3000 | 6.7000 | 6.7000 | -6.685% | 25 | 508 | -54.776% |
| 2026-10-02 | 6.4700 | 7.1800 | 6.4700 | 7.1800 | +22.735% | 42 | 504 | -57.799% |
| 2026-10-01 | 5.9600 | 6.2000 | 5.8200 | 5.8500 | +24.468% | 37 | 497 | -48.205% |
| 2026-09-30 | 4.4400 | 4.7000 | 4.3100 | 4.7000 | +9.302% | 10 | 495 | -35.532% |
| 2026-09-29 | 4.1900 | 4.3000 | 3.7000 | 4.3000 | -22.101% | 7 | 500 | -29.535% |
| 2026-09-28 | 4.5000 | 5.5200 | 4.5000 | 5.5200 | +52.066% | 69 | 441 | -45.109% |
| 2026-09-25 | 3.7400 | 3.7500 | 3.5500 | 3.6300 | +4.310% | 28 | 414 | -16.529% |
| 2026-09-24 | 3.5300 | 3.6600 | 3.3700 | 3.4800 | -6.199% | 389 | 516 | -12.931% |
| 2026-09-23 | 3.5100 | 3.7200 | 3.3000 | 3.7100 | +6.000% | 12 | 511 | -18.329% |
| 2026-09-22 | 2.9100 | 3.6000 | 2.9100 | 3.5000 | +34.615% | 62 | 457 | -13.429% |
| 2026-09-21 | 3.0300 | 3.0300 | 2.4600 | 2.6000 | 0.000% | 520 | 0 | +16.538% |