NFLX261016P00069000
NFLX Oct 16 2026 69.00 Put
optionOPRA
EODOct 8, 2026
0.35USD-63.158%(-0.60)1,183Vol2,693OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
69
Expiration
Oct 16, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
NFLX 69 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.03 | -91.18% | 2,321 | 3,095 |
| Oct 16, 2026 | 4d | $0.35 | -63.16% | 1,183 | 2,693 |
| Oct 23, 2026 | 11d | $1.90 | -26.64% | 573 | 1,566 |
| Oct 30, 2026 | 18d | $2.20 | -23.61% | 343 | 617 |
| Nov 6, 2026 | 25d | $2.34 | -20.41% | 37 | 75 |
| Nov 13, 2026 | 32d | $2.62 | -21.79% | 11 | 228 |
| Nov 27, 2026 | 46d | $3.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $3.50 | -16.27% | 61 | 4,363 |
| Jan 15, 2027 | 95d | $4.17 | -14.02% | 25 | 7,676 |
| Jan 21, 2028 | 466d | $10.56 | -4.43% | 1 | 459 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 P | $0.05 | -28.57% | 387 | 1,278 | OTM |
| 65 P | $0.05 | -58.33% | 989 | 18,384 | OTM |
| 66 P | $0.06 | -70.00% | 866 | 2,065 | OTM |
| 67 P | $0.12 | -63.64% | 657 | 3,395 | OTM |
| 67.5 P | $0.15 | -66.67% | 1,271 | 11,317 | OTM |
| 68 P | $0.21 | -64.41% | 2,015 | 3,965 | OTM |
| 69 P | $0.35 | -63.16% | 1,183 | 2,693 | OTM |
| 70 P | $0.60 | -58.33% | 3,369 | 20,564 | OTM |
| 71 P | $0.98 | -52.20% | 3,142 | 2,297 | ITM |
| 72 P | $1.47 | -47.87% | 631 | 1,586 | ITM |
| 72.5 P | $1.79 | -42.81% | 669 | 10,606 | ITM |
| 73 P | $2.09 | -45.85% | 304 | 1,065 | ITM |
| 74 P | $3.03 | -32.37% | 130 | 706 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.