JPM270617C00150000
JPM Jun 17 2027 150.00 Call
optionOPRA
InactiveOct 7, 2026
179.90USD-1.694%(-3.10)1Vol442OI
JPM270617C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 179.90 | 179.90 | 179.90 | 179.90 | -1.694% | 1 | 441 | 0.000% |
| 2026-10-02 | 183.00 | 183.00 | 183.00 | 183.00 | -3.481% | 2 | 443 | -1.694% |
| 2026-09-23 | 189.60 | 189.60 | 189.60 | 189.60 | -9.929% | 5 | 443 | -5.116% |
| 2026-08-10 | 210.50 | 210.50 | 210.50 | 210.50 | -0.614% | 1 | 442 | -14.537% |
| 2026-08-06 | 211.80 | 211.80 | 211.80 | 211.80 | +4.012% | 2 | 442 | -15.061% |
| 2026-08-03 | 203.63 | 203.63 | 203.63 | 203.63 | +2.553% | 2 | 440 | -11.653% |
| 2026-07-30 | 198.56 | 198.56 | 198.56 | 198.56 | +1.586% | 1 | 440 | -9.398% |
| 2026-07-17 | 195.46 | 195.46 | 195.46 | 195.46 | -0.072% | 2 | 438 | -7.961% |
| 2026-07-14 | 195.50 | 195.60 | 195.50 | 195.60 | +4.599% | 2 | 437 | -8.027% |
| 2026-07-13 | 186.75 | 187.55 | 186.35 | 187.00 | -1.058% | 882 | 12 | -3.797% |
| 2026-06-25 | 189.00 | 189.00 | 189.00 | 189.00 | +13.174% | 5 | 15 | -4.815% |
| 2026-06-09 | 167.00 | 167.00 | 167.00 | 167.00 | +11.148% | 1 | 16 | +7.725% |
| 2026-05-29 | 150.25 | 150.25 | 150.25 | 150.25 | -6.094% | 1 | 15 | +19.734% |
| 2026-04-29 | 160.00 | 160.00 | 160.00 | 160.00 | +13.194% | 1 | 15 | +12.438% |
| 2026-03-19 | 137.10 | 141.35 | 137.10 | 141.35 | -5.967% | 2 | 15 | +27.273% |
| 2026-03-04 | 150.32 | 150.32 | 150.32 | 150.32 | +0.886% | 1 | 16 | +19.678% |
| 2026-02-27 | 149.00 | 149.00 | 149.00 | 149.00 | -0.997% | 2 | 15 | +20.738% |
| 2026-02-23 | 152.00 | 152.00 | 150.50 | 150.50 | -7.104% | 3 | 13 | +19.535% |
| 2026-02-05 | 162.01 | 162.01 | 162.01 | 162.01 | -3.335% | 2 | 10 | +11.043% |
| 2026-02-03 | 167.60 | 167.60 | 167.60 | 167.60 | +8.563% | 2 | 10 | +7.339% |
| 2026-01-28 | 154.38 | 154.38 | 154.38 | 154.38 | -1.468% | 2 | 12 | +16.531% |
| 2026-01-21 | 156.68 | 156.68 | 156.68 | 156.68 | -10.571% | 1 | 10 | +14.820% |
| 2026-01-12 | 175.20 | 175.20 | 175.20 | 175.20 | +7.485% | 1 | 10 | +2.683% |
| 2025-12-10 | 159.00 | 163.00 | 159.00 | 163.00 | +1.640% | 2 | 9 | +10.368% |
| 2025-11-26 | 160.37 | 160.37 | 160.37 | 160.37 | -3.339% | 6 | 1 | +12.178% |
| 2025-09-25 | 165.91 | 165.91 | 165.91 | 165.91 | +7.727% | 1 | 1 | +8.432% |
| 2025-08-28 | 154.01 | 154.01 | 154.01 | 154.01 | 0.000% | 1 | 1 | +16.811% |