JPM270115C00170000
JPM Jan 15 2027 170.00 Call
optionOPRA
InactiveSep 8, 2026
185.05USD-0.366%(-0.68)5Vol207OI
JPM270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 185.53 | 185.53 | 185.05 | 185.05 | -0.366% | 5 | 213 | 0.000% |
| 2026-08-28 | 185.73 | 185.73 | 185.73 | 185.73 | +10.930% | 30 | 243 | -0.366% |
| 2026-07-09 | 167.43 | 167.43 | 167.43 | 167.43 | +5.123% | 10 | 243 | +10.524% |
| 2026-06-18 | 159.27 | 159.27 | 159.27 | 159.27 | +11.926% | 1 | 243 | +16.186% |
| 2026-06-04 | 142.30 | 142.30 | 142.30 | 142.30 | +10.782% | 3 | 246 | +30.042% |
| 2026-05-29 | 128.45 | 128.45 | 128.45 | 128.45 | -3.152% | 3 | 243 | +44.064% |
| 2026-05-27 | 132.63 | 132.63 | 132.63 | 132.63 | +1.167% | 3 | 245 | +39.523% |
| 2026-05-19 | 131.10 | 131.10 | 131.10 | 131.10 | -1.213% | 1 | 246 | +41.152% |
| 2026-05-18 | 132.71 | 132.71 | 132.71 | 132.71 | +1.943% | 1 | 247 | +39.439% |
| 2026-05-15 | 130.15 | 130.18 | 130.15 | 130.18 | -10.492% | 2 | 246 | +42.149% |
| 2026-04-28 | 145.44 | 145.44 | 145.44 | 145.44 | +5.262% | 20 | 247 | +27.235% |
| 2026-04-15 | 138.16 | 138.17 | 138.16 | 138.17 | +10.944% | 2 | 257 | +33.929% |
| 2026-03-03 | 124.54 | 124.54 | 124.54 | 124.54 | -13.694% | 1 | 257 | +48.587% |
| 2026-02-18 | 144.35 | 144.35 | 144.30 | 144.30 | -4.374% | 2 | 257 | +28.240% |
| 2026-02-10 | 150.85 | 150.90 | 150.70 | 150.90 | +4.501% | 32 | 256 | +22.631% |
| 2026-01-15 | 144.25 | 144.40 | 144.25 | 144.40 | -1.769% | 10 | 240 | +28.151% |
| 2026-01-13 | 147.00 | 147.00 | 147.00 | 147.00 | -12.510% | 1 | 235 | +25.884% |
| 2026-01-05 | 168.02 | 168.02 | 168.02 | 168.02 | +7.788% | 2 | 234 | +10.136% |
| 2025-12-31 | 155.88 | 155.88 | 155.88 | 155.88 | +10.467% | 2 | 234 | +18.713% |
| 2025-11-26 | 141.11 | 141.11 | 141.11 | 141.11 | +6.322% | 1 | 235 | +31.139% |
| 2025-11-24 | 132.72 | 132.72 | 132.72 | 132.72 | -9.972% | 1 | 235 | +39.429% |
| 2025-11-13 | 147.42 | 147.42 | 147.42 | 147.42 | +13.226% | 9 | 235 | +25.526% |
| 2025-10-23 | 129.90 | 130.20 | 129.90 | 130.20 | -6.533% | 2 | 235 | +42.127% |
| 2025-10-16 | 139.30 | 139.30 | 139.30 | 139.30 | +5.618% | 1 | 235 | +32.843% |
| 2025-09-02 | 131.89 | 131.89 | 131.89 | 131.89 | +2.232% | 2 | 235 | +40.306% |
| 2025-08-26 | 129.01 | 129.01 | 129.01 | 129.01 | -0.784% | 1 | 234 | +43.438% |
| 2025-07-07 | 130.30 | 130.30 | 130.03 | 130.03 | +2.669% | 4 | 234 | +42.313% |
| 2025-07-02 | 126.65 | 126.65 | 126.65 | 126.65 | +20.619% | 2 | 234 | +46.111% |
| 2025-06-17 | 105.00 | 105.00 | 105.00 | 105.00 | +12.709% | 1 | 234 | +76.238% |
| 2025-05-02 | 93.16 | 93.16 | 93.16 | 93.16 | +6.493% | 2 | 234 | +98.637% |
| 2025-05-01 | 87.48 | 87.48 | 87.48 | 87.48 | +4.591% | 2 | 235 | +111.534% |
| 2025-04-28 | 83.64 | 83.64 | 83.64 | 83.64 | +10.855% | 1 | 235 | +121.246% |
| 2025-04-16 | 75.50 | 75.50 | 75.45 | 75.45 | +1.275% | 2 | 234 | +145.262% |
| 2025-04-15 | 74.50 | 74.50 | 74.50 | 74.50 | +7.009% | 2 | 234 | +148.389% |
| 2025-04-08 | 70.50 | 70.85 | 69.19 | 69.62 | +9.638% | 105 | 232 | +165.800% |
| 2025-04-07 | 63.50 | 63.50 | 63.50 | 63.50 | +4.596% | 50 | 127 | +191.417% |
| 2025-04-04 | 60.71 | 60.71 | 60.71 | 60.71 | -18.880% | 6 | 77 | +204.810% |
| 2025-03-17 | 74.84 | 74.84 | 74.84 | 74.84 | +4.965% | 1 | 77 | +147.261% |
| 2025-03-14 | 71.30 | 71.30 | 71.30 | 71.30 | -1.655% | 4 | 77 | +159.537% |
| 2025-03-12 | 72.50 | 72.50 | 72.50 | 72.50 | -7.478% | 2 | 77 | +155.241% |
| 2025-03-10 | 78.36 | 78.36 | 78.36 | 78.36 | -12.788% | 1 | 75 | +136.154% |
| 2025-03-05 | 91.65 | 91.65 | 89.85 | 89.85 | -2.124% | 6 | 74 | +105.954% |
| 2025-03-04 | 87.85 | 92.35 | 87.85 | 91.80 | -21.154% | 114 | 71 | +101.580% |
| 2025-02-18 | 116.43 | 116.43 | 116.43 | 116.43 | +0.805% | 1 | 42 | +58.937% |
| 2025-02-12 | 115.50 | 115.50 | 115.50 | 115.50 | +1.762% | 1 | 42 | +60.216% |
| 2025-02-06 | 113.50 | 113.50 | 113.50 | 113.50 | +36.010% | 5 | 42 | +63.040% |
| 2025-01-03 | 83.45 | 83.55 | 83.27 | 83.45 | +2.042% | 20 | 37 | +121.750% |
| 2025-01-02 | 84.51 | 84.51 | 81.78 | 81.78 | -6.140% | 12 | 27 | +126.278% |
| 2024-11-19 | 87.13 | 87.13 | 87.13 | 87.13 | +1.491% | 4 | 15 | +112.384% |
| 2024-11-18 | 86.50 | 86.50 | 85.85 | 85.85 | +2.839% | 6 | 11 | +115.550% |
| 2024-11-11 | 83.48 | 83.48 | 83.48 | 83.48 | +22.047% | 3 | 9 | +121.670% |
| 2024-10-31 | 68.40 | 68.40 | 68.40 | 68.40 | +0.146% | 1 | 6 | +170.541% |
| 2024-10-18 | 68.55 | 68.55 | 68.30 | 68.30 | +2.093% | 4 | 6 | +170.937% |
| 2024-10-16 | 66.70 | 66.90 | 66.70 | 66.90 | +23.204% | 2 | 6 | +176.607% |
| 2024-09-30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.912% | 2 | 5 | +240.792% |
| 2024-09-26 | 54.78 | 54.80 | 54.78 | 54.80 | -0.418% | 2 | 3 | +237.682% |
| 2024-09-19 | 55.03 | 55.03 | 55.03 | 55.03 | 0.000% | 1 | 1 | +236.271% |