JPM290119C00170000
JPM Jan 19 2029 170.00 Call
optionOPRA
EODOct 14, 2026
172.84USD+0.987%(+1.69)2Vol33OI
Loading…
Underlying
Underlying Price
$335.40
Type
Call
Strike
170
Expiration
Jan 19, 2029
DTE
821d
Moneyness
ITM
Intrinsic
$165.40
JPM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 30d | $162.80 | -10.08% | 25 | 0 |
| Dec 18, 2026 | 58d | $185.79 | +12.59% | 1 | 165 |
| Jan 15, 2027 | 86d | $185.05 | -0.37% | 5 | 206 |
| Mar 19, 2027 | 149d | $165.13 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 239d | $175.75 | +5.62% | 136 | 101 |
| Dec 17, 2027 | 422d | $172.79 | +18.39% | 1 | 12 |
| Jan 21, 2028 | 457d | $168.50 | +1.11% | 2 | 17 |
| Dec 15, 2028 | 786d | $169.27 | -11.69% | 3 | 27 |
| Jan 19, 2029 | 821d | $172.84 | +0.99% | 2 | 33 |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.