JPM270115C00135000
JPM Jan 15 2027 135.00 Call
optionOPRA
InactiveOct 21, 2026
201.80USD+2.074%(+4.10)18Vol23OI
JPM270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 201.53 | 201.80 | 200.96 | 201.80 | +2.074% | 18 | 23 | 0.000% |
| 2026-10-05 | 197.70 | 197.70 | 197.70 | 197.70 | +12.240% | 20 | 23 | +2.074% |
| 2026-04-16 | 176.14 | 176.14 | 176.14 | 176.14 | +0.537% | 5 | 31 | +14.568% |
| 2026-04-10 | 175.40 | 175.40 | 175.20 | 175.20 | +13.347% | 20 | 36 | +15.183% |
| 2026-03-06 | 152.00 | 154.57 | 152.00 | 154.57 | -5.026% | 2 | 46 | +30.556% |
| 2025-10-23 | 162.60 | 162.75 | 162.60 | 162.75 | +5.634% | 2 | 46 | +23.994% |
| 2025-06-27 | 154.07 | 154.07 | 154.07 | 154.07 | +15.495% | 1 | 47 | +30.979% |
| 2025-06-09 | 133.40 | 133.40 | 133.40 | 133.40 | +2.144% | 1 | 48 | +51.274% |
| 2025-06-05 | 129.50 | 131.10 | 129.50 | 130.60 | -2.501% | 4 | 48 | +54.518% |
| 2025-06-03 | 132.85 | 133.95 | 132.85 | 133.95 | +7.461% | 4 | 48 | +50.653% |
| 2025-05-08 | 124.65 | 124.65 | 124.65 | 124.65 | +6.447% | 1 | 48 | +61.893% |
| 2025-05-01 | 117.10 | 117.10 | 117.10 | 117.10 | +10.005% | 1 | 48 | +72.331% |
| 2025-04-09 | 106.49 | 106.49 | 106.45 | 106.45 | +26.126% | 5 | 47 | +89.573% |
| 2025-04-04 | 83.18 | 84.40 | 83.18 | 84.40 | -41.551% | 44 | 47 | +139.100% |
| 2025-02-13 | 144.40 | 144.40 | 144.40 | 144.40 | +26.136% | 20 | 13 | +39.751% |
| 2025-01-08 | 114.48 | 114.48 | 114.48 | 114.48 | -2.362% | 20 | 13 | +76.275% |
| 2024-12-05 | 117.25 | 117.25 | 117.25 | 117.25 | +0.128% | 1 | 13 | +72.111% |
| 2024-11-06 | 111.96 | 117.10 | 111.96 | 117.10 | +24.734% | 20 | 12 | +72.331% |
| 2024-10-31 | 93.88 | 93.88 | 93.88 | 93.88 | 0.000% | 2 | 2 | +114.955% |