JPM270115C00120000
JPM Jan 15 2027 120.00 Call
optionOPRA
InactiveOct 5, 2026
212.70USD-9.451%(-22.20)40Vol2OI
JPM270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 212.94 | 212.94 | 212.65 | 212.70 | -9.451% | 40 | 6 | 0.000% |
| 2026-08-20 | 234.90 | 234.90 | 234.90 | 234.90 | +5.725% | 5 | 7 | -9.451% |
| 2026-07-14 | 222.18 | 222.18 | 222.18 | 222.18 | +3.847% | 5 | 2 | -4.267% |
| 2026-07-02 | 213.95 | 213.95 | 213.95 | 213.95 | +18.861% | 5 | 8 | -0.584% |
| 2026-05-27 | 178.53 | 180.00 | 178.53 | 180.00 | -1.913% | 2 | 8 | +18.167% |
| 2026-05-14 | 183.51 | 183.51 | 183.51 | 183.51 | -2.905% | 1 | 8 | +15.906% |
| 2026-05-08 | 189.00 | 189.00 | 189.00 | 189.00 | +5.587% | 3 | 8 | +12.540% |
| 2025-11-21 | 179.00 | 179.00 | 179.00 | 179.00 | +0.562% | 20 | 33 | +18.827% |
| 2025-07-23 | 178.00 | 178.00 | 178.00 | 178.00 | +5.325% | 2 | 33 | +19.494% |
| 2025-07-15 | 169.00 | 169.00 | 169.00 | 169.00 | +6.962% | 10 | 31 | +25.858% |
| 2025-06-18 | 158.00 | 158.00 | 158.00 | 158.00 | +8.042% | 2 | 39 | +34.620% |
| 2025-06-13 | 146.20 | 146.40 | 146.20 | 146.24 | -0.517% | 8 | 39 | +45.446% |
| 2025-06-04 | 147.00 | 147.00 | 146.85 | 147.00 | -0.204% | 3 | 38 | +44.694% |
| 2025-06-03 | 147.30 | 147.30 | 147.30 | 147.30 | +20.639% | 1 | 38 | +44.399% |
| 2025-04-30 | 122.10 | 122.10 | 122.10 | 122.10 | -3.858% | 1 | 38 | +74.201% |
| 2025-04-29 | 127.00 | 127.00 | 127.00 | 127.00 | +6.152% | 30 | 37 | +67.480% |
| 2025-04-14 | 119.64 | 119.64 | 119.64 | 119.64 | +3.343% | 1 | 20 | +77.783% |
| 2025-04-11 | 115.77 | 115.77 | 115.77 | 115.77 | -4.322% | 20 | 20 | +83.726% |
| 2025-04-09 | 121.00 | 121.00 | 121.00 | 121.00 | +5.035% | 1 | 30 | +75.785% |
| 2025-03-14 | 115.20 | 115.20 | 115.20 | 115.20 | -23.414% | 20 | 30 | +84.635% |
| 2025-02-03 | 150.42 | 150.42 | 150.42 | 150.42 | +11.257% | 15 | 20 | +41.404% |
| 2025-01-16 | 135.20 | 135.20 | 135.20 | 135.20 | +6.903% | 1 | 20 | +57.322% |
| 2025-01-08 | 126.47 | 126.47 | 126.47 | 126.47 | +3.410% | 2 | 17 | +68.182% |
| 2024-12-31 | 122.30 | 122.30 | 122.30 | 122.30 | -0.399% | 3 | 14 | +73.917% |
| 2024-12-30 | 122.79 | 122.79 | 122.79 | 122.79 | -1.713% | 1 | 14 | +73.223% |
| 2024-12-26 | 124.46 | 124.93 | 124.46 | 124.93 | +5.828% | 2 | 14 | +70.255% |
| 2024-12-23 | 118.05 | 118.05 | 118.05 | 118.05 | +4.202% | 9 | 12 | +80.178% |
| 2024-12-18 | 113.29 | 113.29 | 113.29 | 113.29 | -16.019% | 2 | 3 | +87.748% |
| 2024-11-29 | 134.90 | 134.90 | 134.90 | 134.90 | +24.907% | 4 | 3 | +57.672% |
| 2024-10-28 | 108.00 | 108.00 | 108.00 | 108.00 | -1.818% | 1 | 1 | +96.944% |
| 2024-10-18 | 110.00 | 110.00 | 110.00 | 110.00 | +2.564% | 2 | 2 | +93.364% |
| 2024-10-15 | 107.15 | 107.25 | 107.15 | 107.25 | 0.000% | 2 | 1 | +98.322% |