JPM270115C00115000
JPM Jan 15 2027 115.00 Call
optionOPRA
InactiveJun 27, 2025
172.92USD+14.403%(+21.77)1Vol0OI
JPM270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 172.92 | 172.92 | 172.92 | 172.92 | +14.403% | 1 | 2 | 0.000% |
| 2025-06-04 | 151.15 | 151.15 | 151.15 | 151.15 | -0.657% | 1 | 3 | +14.403% |
| 2025-06-03 | 152.10 | 152.15 | 152.10 | 152.15 | +7.133% | 2 | 3 | +13.651% |
| 2025-05-08 | 142.02 | 142.02 | 142.02 | 142.02 | +34.425% | 9 | 3 | +21.757% |
| 2025-04-09 | 105.65 | 105.65 | 105.65 | 105.65 | +3.884% | 1 | 12 | +63.673% |
| 2025-04-04 | 101.70 | 101.70 | 101.70 | 101.70 | -16.598% | 2 | 12 | +70.029% |
| 2025-03-18 | 121.94 | 121.94 | 121.94 | 121.94 | +6.638% | 2 | 12 | +41.807% |
| 2025-03-13 | 114.35 | 114.35 | 114.35 | 114.35 | -2.920% | 10 | 2 | +51.220% |
| 2024-12-18 | 117.79 | 117.79 | 117.79 | 117.79 | 0.000% | 2 | 2 | +46.804% |