JPM261218C00170000
JPM Dec 18 2026 170.00 Call
optionOPRA
EODNov 5, 2026
168.20USD-9.468%(-17.59)1Vol165OI
JPM261218C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 168.20 | 168.20 | 168.20 | 168.20 | -9.468% | 1 | 165 | 0.000% |
| 2026-07-27 | 185.79 | 185.79 | 185.79 | 185.79 | +12.586% | 1 | 166 | -9.468% |
| 2026-07-02 | 164.38 | 165.02 | 164.38 | 165.02 | +3.189% | 9 | 174 | +1.927% |
| 2026-06-30 | 158.25 | 159.92 | 158.25 | 159.92 | -1.460% | 85 | 176 | +5.178% |
| 2026-06-29 | 160.87 | 162.38 | 160.87 | 162.29 | +17.593% | 80 | 203 | +3.642% |
| 2026-05-26 | 138.01 | 138.01 | 138.01 | 138.01 | +10.851% | 2 | 205 | +21.875% |
| 2026-03-17 | 124.50 | 124.50 | 124.50 | 124.50 | -17.631% | 1 | 205 | +35.100% |
| 2026-02-11 | 151.20 | 151.20 | 151.15 | 151.15 | -3.616% | 2 | 206 | +11.280% |
| 2025-12-29 | 156.82 | 156.82 | 156.82 | 156.82 | +2.557% | 1 | 206 | +7.257% |
| 2025-12-15 | 153.00 | 153.00 | 152.91 | 152.91 | +6.967% | 12 | 205 | +9.999% |
| 2025-12-10 | 142.85 | 142.95 | 142.85 | 142.95 | +4.343% | 2 | 194 | +17.664% |
| 2025-11-17 | 137.00 | 137.00 | 137.00 | 137.00 | -1.961% | 1 | 194 | +22.774% |
| 2025-11-14 | 139.74 | 139.74 | 139.74 | 139.74 | +10.870% | 1 | 193 | +20.366% |
| 2025-10-22 | 126.04 | 126.04 | 126.04 | 126.04 | -12.075% | 10 | 192 | +33.450% |
| 2025-10-03 | 143.35 | 143.35 | 143.35 | 143.35 | -1.613% | 25 | 202 | +17.335% |
| 2025-09-30 | 145.70 | 145.70 | 145.70 | 145.70 | -1.793% | 4 | 177 | +15.443% |
| 2025-09-29 | 148.10 | 148.36 | 148.10 | 148.36 | +0.624% | 105 | 173 | +13.373% |
| 2025-09-26 | 147.44 | 147.44 | 147.44 | 147.44 | +2.667% | 30 | 68 | +14.080% |
| 2025-09-16 | 143.61 | 143.61 | 143.61 | 143.61 | +10.725% | 3 | 38 | +17.123% |
| 2025-07-07 | 129.70 | 129.70 | 129.70 | 129.70 | +4.051% | 2 | 38 | +29.684% |
| 2025-06-26 | 124.65 | 124.65 | 124.65 | 124.65 | +57.386% | 1 | 38 | +34.938% |
| 2025-04-11 | 79.20 | 79.20 | 79.20 | 79.20 | +21.286% | 2 | 37 | +112.374% |
| 2025-04-04 | 65.30 | 65.30 | 65.30 | 65.30 | -6.714% | 2 | 37 | +157.580% |
| 2025-04-03 | 70.00 | 70.00 | 70.00 | 70.00 | -4.891% | 1 | 37 | +140.286% |
| 2025-03-10 | 73.60 | 73.60 | 73.60 | 73.60 | -37.078% | 8 | 38 | +128.533% |
| 2025-02-14 | 116.97 | 116.97 | 116.97 | 116.97 | +36.012% | 2 | 47 | +43.798% |
| 2025-01-07 | 86.14 | 86.14 | 86.00 | 86.00 | +5.846% | 2 | 47 | +95.581% |
| 2025-01-02 | 81.26 | 81.26 | 81.25 | 81.25 | -2.449% | 20 | 47 | +107.015% |
| 2024-12-27 | 83.29 | 83.29 | 83.29 | 83.29 | -6.918% | 2 | 30 | +101.945% |
| 2024-11-22 | 89.48 | 89.48 | 89.48 | 89.48 | +9.122% | 4 | 29 | +87.975% |
| 2024-11-06 | 82.00 | 82.00 | 82.00 | 82.00 | +18.841% | 1 | 27 | +105.122% |
| 2024-10-23 | 69.00 | 69.00 | 69.00 | 69.00 | +3.526% | 1 | 27 | +143.768% |
| 2024-10-16 | 66.35 | 66.65 | 66.35 | 66.65 | +22.316% | 10 | 26 | +152.363% |
| 2024-09-26 | 54.47 | 54.49 | 54.47 | 54.49 | -0.566% | 2 | 26 | +208.680% |
| 2024-09-19 | 54.80 | 54.80 | 54.80 | 54.80 | +9.272% | 1 | 27 | +206.934% |
| 2024-09-10 | 49.23 | 50.15 | 49.23 | 50.15 | -25.093% | 2 | 28 | +235.394% |
| 2024-08-30 | 66.95 | 66.95 | 66.95 | 66.95 | +13.321% | 2 | 30 | +151.232% |
| 2024-08-21 | 59.08 | 59.08 | 59.08 | 59.08 | -1.991% | 3 | 30 | +184.699% |
| 2024-08-19 | 60.10 | 60.28 | 60.10 | 60.28 | +14.775% | 10 | 30 | +179.031% |
| 2024-08-08 | 52.52 | 52.52 | 52.52 | 52.52 | +16.195% | 1 | 23 | +220.259% |
| 2024-08-05 | 45.20 | 45.20 | 45.20 | 45.20 | -16.482% | 1 | 22 | +272.124% |
| 2024-07-12 | 49.80 | 54.12 | 49.75 | 54.12 | -2.045% | 10 | 21 | +210.791% |
| 2024-07-11 | 55.25 | 55.25 | 55.25 | 55.25 | -4.329% | 1 | 19 | +204.434% |
| 2024-07-09 | 57.75 | 57.75 | 57.75 | 57.75 | +3.217% | 2 | 18 | +191.255% |
| 2024-07-03 | 55.85 | 55.95 | 55.85 | 55.95 | +0.902% | 2 | 17 | +200.626% |
| 2024-07-02 | 55.45 | 55.45 | 55.30 | 55.45 | +4.327% | 12 | 17 | +203.336% |
| 2024-07-01 | 53.25 | 53.25 | 53.15 | 53.15 | +11.192% | 3 | 8 | +216.463% |
| 2024-06-27 | 47.80 | 47.80 | 47.80 | 47.80 | 0.000% | 8 | 8 | +251.883% |