JPM261016C00317500
JPM Oct 16 2026 317.50 Call
optionOPRA
EODSep 30, 2026
20.20USD-12.554%(-2.90)12Vol13OI
Loading…
Underlying
Underlying Price
$332.46
Type
Call
Strike
317.5
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$14.96
JPM 317.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $22.14 | +0.00% | 4 | 2 |
| Oct 16, 2026 | 11d | $20.20 | -12.55% | 12 | 13 |
JPM Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $41.75 | -15.11% | 10 | 121 | ITM |
| 295 C | $44.23 | -7.99% | 2 | 58 | ITM |
| 300 C | $34.24 | +5.26% | 1 | 150 | ITM |
| 305 C | $26.40 | +3.29% | 1 | 194 | ITM |
| 310 C | $21.90 | -5.60% | 30 | 742 | ITM |
| 315 C | $17.60 | +19.57% | 12 | 356 | ITM |
| 317.5 C | $20.20 | -12.55% | 12 | 13 | ITM |
| 320 C | $13.90 | -7.82% | 12 | 392 | ITM |
| 322.5 C | $12.28 | +12.56% | 1 | 25 | ITM |
| 325 C | $11.15 | -7.16% | 129 | 397 | ITM |
| 327.5 C | $9.30 | -13.08% | 17 | 40 | ITM |
| 330 C | $8.30 | -10.37% | 422 | 2,430 | ITM |
| 332.5 C | $6.78 | -14.18% | 279 | 312 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.