JPM261016C00317500
JPM Oct 16 2026 317.50 Call
optionOPRA
EODSep 30, 2026
20.20USD-12.554%(-2.90)12Vol13OI
JPM261016C00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 20.20 | 20.25 | 20.20 | 20.20 | -12.554% | 12 | 7 | 0.000% |
| 2026-09-28 | 23.10 | 23.15 | 23.10 | 23.10 | -5.328% | 4 | 5 | -12.554% |
| 2026-09-25 | 24.35 | 24.40 | 24.35 | 24.40 | 0.000% | 10 | 0 | -17.213% |