JPM261016C00332500
JPM Oct 16 2026 332.50 Call
optionOPRA
EODOct 2, 2026
6.78USD-14.177%(-1.12)279Vol312OI
Loading…
Underlying
Underlying Price
$332.46
Type
Call
Strike
332.5
Expiration
Oct 16, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
JPM 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $3.00 | -30.23% | 5,943 | 3,160 |
| Oct 16, 2026 | 11d | $6.78 | -14.18% | 279 | 312 |
JPM Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 C | $20.20 | -12.55% | 12 | 13 | ITM |
| 320 C | $13.90 | -7.82% | 12 | 392 | ITM |
| 322.5 C | $12.28 | +12.56% | 1 | 25 | ITM |
| 325 C | $11.15 | -7.16% | 129 | 397 | ITM |
| 327.5 C | $9.30 | -13.08% | 17 | 40 | ITM |
| 330 C | $8.30 | -10.37% | 422 | 2,430 | ITM |
| 332.5 C | $6.78 | -14.18% | 279 | 312 | OTM |
| 335 C | $5.55 | -16.67% | 537 | 1,970 | OTM |
| 337.5 C | $4.40 | -19.56% | 62 | 407 | OTM |
| 340 C | $3.76 | -20.84% | 1,427 | 3,417 | OTM |
| 342.5 C | $2.97 | -19.73% | 31 | 502 | OTM |
| 345 C | $2.60 | -15.31% | 238 | 6,106 | OTM |
| 347.5 C | $1.91 | -22.67% | 11 | 504 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.