JPM261016C00327500
JPM Oct 16 2026 327.50 Call
optionOPRA
EODOct 2, 2026
9.30USD-13.084%(-1.40)17Vol40OI
Loading…
Underlying
Underlying Price
$332.38
Type
Call
Strike
327.5
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$4.88
JPM 327.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $5.31 | -24.47% | 378 | 507 |
| Oct 16, 2026 | 11d | $9.30 | -13.08% | 17 | 40 |
JPM Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $21.90 | -5.60% | 30 | 742 | ITM |
| 315 C | $17.60 | +19.57% | 12 | 356 | ITM |
| 317.5 C | $20.20 | -12.55% | 12 | 13 | ITM |
| 320 C | $13.90 | -7.82% | 12 | 392 | ITM |
| 322.5 C | $12.28 | +12.56% | 1 | 25 | ITM |
| 325 C | $11.15 | -7.16% | 129 | 397 | ITM |
| 327.5 C | $9.30 | -13.08% | 17 | 40 | ITM |
| 330 C | $8.30 | -10.37% | 422 | 2,430 | ITM |
| 332.5 C | $6.78 | -14.18% | 279 | 312 | OTM |
| 335 C | $5.55 | -16.67% | 537 | 1,970 | OTM |
| 337.5 C | $4.40 | -19.56% | 62 | 407 | OTM |
| 340 C | $3.76 | -20.84% | 1,427 | 3,417 | OTM |
| 342.5 C | $2.97 | -19.73% | 31 | 502 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.