JPM261016C00322500
JPM Oct 16 2026 322.50 Call
optionOPRA
EODOct 2, 2026
12.28USD+12.557%(+1.37)1Vol25OI
Loading…
Underlying
Underlying Price
$332.38
Type
Call
Strike
322.5
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$9.88
JPM 322.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $10.45 | -1.23% | 19 | 65 |
| Oct 16, 2026 | 11d | $12.28 | +12.56% | 1 | 25 |
JPM Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $34.24 | +5.26% | 1 | 150 | ITM |
| 305 C | $26.40 | +3.29% | 1 | 194 | ITM |
| 310 C | $21.90 | -5.60% | 30 | 742 | ITM |
| 315 C | $17.60 | +19.57% | 12 | 356 | ITM |
| 317.5 C | $20.20 | -12.55% | 12 | 13 | ITM |
| 320 C | $13.90 | -7.82% | 12 | 392 | ITM |
| 322.5 C | $12.28 | +12.56% | 1 | 25 | ITM |
| 325 C | $11.15 | -7.16% | 129 | 397 | ITM |
| 327.5 C | $9.30 | -13.08% | 17 | 40 | ITM |
| 330 C | $8.30 | -10.37% | 422 | 2,430 | ITM |
| 332.5 C | $6.78 | -14.18% | 279 | 312 | OTM |
| 335 C | $5.55 | -16.67% | 537 | 1,970 | OTM |
| 337.5 C | $4.40 | -19.56% | 62 | 407 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.