chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

INTC280121C00020000
INTC Jan 21 2028 20.00 Call
optionOPRA

EODOct 16, 2026
71.65USD-8.493%(-6.65)6Vol1,021OI
Loading…
Underlying
INTC
Underlying Price
$92.25
Type
Call
Strike
20
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$72.25
INTC 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202632d$80.08-14.72%5264
Dec 18, 202660d$71.85-11.73%17,775
Jan 15, 202788d$74.17-5.85%3610,328
Mar 19, 2027151d$82.85-17.69%1356
Dec 17, 2027424d$76.63-20.49%18,639
Jan 21, 2028459d$71.65-8.49%61,021
INTC Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
13 C$78.79-4.16%1826ITM
15 C$113.00+4.48%2164ITM
18 C$98.00-3.87%184ITM
20 C$71.65-8.49%61,021ITM
22 C$71.50+1.90%2492ITM
25 C$76.30-1.64%11,113ITM
27 C$65.10-14.14%9389ITM
30 C$62.60-6.46%353,686ITM
32 C$62.55-3.99%6898ITM
35 C$69.12-5.70%133,074ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.