INTC280121C00013000
INTC Jan 21 2028 13.00 Call
optionOPRA

EODOct 16, 2026

78.79USD-4.160%(-3.42)1Vol826OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Call

Strike

Expiration

Jan 21, 2028

DTE

459d

Moneyness

ITM

Intrinsic

$79.25

INTC 13 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$98.46	+31.28%	2	364
Jan 15, 2027	88d	$79.95	-2.18%	2	992
Dec 17, 2027	424d	$112.09	+0.85%	1	950
Jan 21, 2028	459d	$78.79	-4.16%	1	826

INTC Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
13 C	$78.79	-4.16%	1	826	ITM
15 C	$113.00	+4.48%	2	164	ITM
18 C	$98.00	-3.87%	1	84	ITM
20 C	$71.65	-8.49%	6	1,021	ITM
22 C	$71.50	+1.90%	2	492	ITM
25 C	$76.30	-1.64%	1	1,113	ITM
27 C	$65.10	-14.14%	9	389	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC280121C00013000INTC Jan 21 2028 13.00 CalloptionOPRA

INTC280121C00013000
INTC Jan 21 2028 13.00 Call
optionOPRA