INTC261218C00015000
INTC Dec 18 2026 15.00 Call
optionOPRA
InactiveOct 2, 2026
105.00USD+3.960%(+4.00)1Vol902OI
INTC261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +3.960% | 1 | 902 | 0.000% |
| 2026-09-29 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -6.981% | 1 | 902 | +3.960% |
| 2026-09-25 | 108.5000 | 108.5800 | 108.5000 | 108.5800 | +17.613% | 5 | 906 | -3.297% |
| 2026-09-18 | 92.3500 | 92.3500 | 92.3200 | 92.3200 | -3.683% | 2 | 906 | +13.735% |
| 2026-09-17 | 92.0000 | 95.8500 | 92.0000 | 95.8500 | +8.305% | 4 | 906 | +9.546% |
| 2026-09-08 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +10.625% | 1 | 906 | +18.644% |
| 2026-09-04 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +12.502% | 4 | 906 | +31.250% |
| 2026-08-24 | 71.1100 | 71.1100 | 71.1100 | 71.1100 | -16.045% | 5 | 910 | +47.659% |
| 2026-08-04 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +11.477% | 1 | 913 | +23.967% |
| 2026-08-03 | 75.9800 | 75.9800 | 75.9800 | 75.9800 | -17.034% | 1 | 913 | +38.194% |
| 2026-07-22 | 91.5800 | 91.5800 | 91.5800 | 91.5800 | +16.396% | 1 | 916 | +14.654% |
| 2026-07-17 | 78.6800 | 78.6800 | 78.6800 | 78.6800 | -5.433% | 6 | 913 | +33.452% |
| 2026-07-16 | 84.7000 | 84.7000 | 83.2000 | 83.2000 | -13.523% | 2 | 913 | +26.202% |
| 2026-07-07 | 96.2100 | 96.2100 | 96.2100 | 96.2100 | -10.126% | 2 | 913 | +9.136% |
| 2026-06-17 | 107.0500 | 107.0500 | 107.0500 | 107.0500 | -5.724% | 2 | 915 | -1.915% |
| 2026-06-15 | 113.5500 | 113.5500 | 113.5500 | 113.5500 | +14.155% | 5 | 920 | -7.530% |
| 2026-06-11 | 99.4700 | 99.4700 | 99.4700 | 99.4700 | +16.230% | 1 | 920 | +5.559% |
| 2026-06-09 | 85.5800 | 85.5800 | 85.5800 | 85.5800 | -11.728% | 29 | 920 | +22.692% |
| 2026-06-08 | 96.4000 | 96.9500 | 96.4000 | 96.9500 | +9.548% | 6 | 920 | +8.303% |
| 2026-06-05 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | -11.323% | 1 | 920 | +18.644% |
| 2026-06-03 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +7.810% | 1 | 920 | +5.210% |
| 2026-06-02 | 92.5700 | 92.5700 | 92.5700 | 92.5700 | -1.626% | 2 | 920 | +13.428% |
| 2026-06-01 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | -8.195% | 1 | 920 | +11.583% |
| 2026-05-28 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | -5.382% | 5 | 920 | +2.439% |
| 2026-05-26 | 108.3300 | 108.3300 | 108.3300 | 108.3300 | +15.700% | 1 | 920 | -3.074% |
| 2026-05-15 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | -7.205% | 2 | 921 | +12.144% |
| 2026-05-14 | 102.5000 | 102.5000 | 100.9000 | 100.9000 | -6.574% | 4 | 921 | +4.063% |
| 2026-05-13 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -4.475% | 1 | 921 | -2.778% |
| 2026-05-08 | 104.9500 | 113.0600 | 104.9500 | 113.0600 | +17.161% | 5 | 921 | -7.129% |
| 2026-05-07 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +3.485% | 1 | 921 | +8.808% |
| 2026-05-06 | 93.2500 | 93.2500 | 93.2500 | 93.2500 | +9.706% | 2 | 921 | +12.601% |
| 2026-05-01 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +7.595% | 1 | 922 | +23.529% |
| 2026-04-30 | 80.0000 | 80.0000 | 79.0000 | 79.0000 | -1.250% | 19 | 922 | +32.911% |
| 2026-04-29 | 75.0000 | 80.0000 | 75.0000 | 80.0000 | +14.286% | 6 | 922 | +31.250% |
| 2026-04-28 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +1.376% | 5 | 922 | +50.000% |
| 2026-04-27 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | +4.211% | 1 | 922 | +52.064% |
| 2026-04-24 | 69.5000 | 70.0000 | 65.4200 | 66.2600 | +26.161% | 108 | 926 | +58.467% |
| 2026-04-23 | 52.5200 | 52.5200 | 52.5200 | 52.5200 | +5.040% | 5 | 926 | +99.924% |
| 2026-04-15 | 49.2500 | 50.0000 | 49.2500 | 50.0000 | +3.093% | 3 | 927 | +110.000% |
| 2026-04-14 | 47.9500 | 48.5000 | 47.9500 | 48.5000 | -2.414% | 32 | 928 | +116.495% |
| 2026-04-13 | 50.0000 | 50.0000 | 49.7000 | 49.7000 | +3.801% | 6 | 957 | +111.268% |
| 2026-04-10 | 47.8800 | 47.8800 | 47.8800 | 47.8800 | +3.079% | 1 | 957 | +119.298% |
| 2026-04-09 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +5.090% | 13 | 959 | +126.050% |
| 2026-04-08 | 40.8700 | 44.6500 | 40.8700 | 44.2000 | +18.499% | 45 | 959 | +137.557% |
| 2026-04-07 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -1.192% | 2 | 992 | +181.501% |
| 2026-04-06 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +6.338% | 3 | 992 | +178.146% |
| 2026-04-02 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +5.341% | 5 | 995 | +195.775% |
| 2026-04-01 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +19.419% | 2 | 995 | +211.573% |
| 2026-03-31 | 27.1500 | 28.2200 | 27.1500 | 28.2200 | +1.877% | 3 | 997 | +272.077% |
| 2026-03-30 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -17.313% | 3 | 997 | +279.061% |
| 2026-03-25 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +14.530% | 5 | 994 | +213.433% |
| 2026-03-23 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -6.190% | 5 | 994 | +258.974% |
| 2026-03-19 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -6.366% | 8 | 994 | +236.754% |
| 2026-03-10 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +5.380% | 29 | 1,003 | +215.315% |
| 2026-03-04 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +12.256% | 10 | 1,014 | +232.278% |
| 2026-03-03 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -10.064% | 5 | 1,014 | +273.002% |
| 2026-03-02 | 30.7400 | 31.3000 | 30.7400 | 31.3000 | -0.128% | 11 | 1,014 | +235.463% |
| 2026-02-27 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | +2.085% | 3 | 1,025 | +235.035% |
| 2026-02-26 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -2.292% | 2 | 1,028 | +242.020% |
| 2026-02-24 | 31.0000 | 31.4200 | 31.0000 | 31.4200 | -0.601% | 5 | 1,030 | +234.182% |
| 2026-02-17 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | -1.219% | 1 | 1,035 | +232.173% |
| 2026-02-13 | 31.3400 | 32.0000 | 31.3400 | 32.0000 | -13.514% | 25 | 1,056 | +228.125% |
| 2026-02-06 | 35.7100 | 37.0000 | 35.7100 | 37.0000 | +6.628% | 2 | 1,056 | +183.784% |
| 2026-02-05 | 33.9700 | 34.7000 | 33.9700 | 34.7000 | -0.144% | 7 | 1,058 | +202.594% |
| 2026-02-03 | 35.0000 | 35.0000 | 34.7500 | 34.7500 | +0.434% | 6 | 1,043 | +202.158% |
| 2026-02-02 | 35.2500 | 35.3600 | 34.6000 | 34.6000 | +4.500% | 36 | 1,049 | +203.468% |
| 2026-01-30 | 34.5000 | 34.5000 | 33.1100 | 33.1100 | -3.694% | 9 | 1,082 | +217.125% |
| 2026-01-28 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | +15.563% | 2 | 1,091 | +205.410% |
| 2026-01-27 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +4.754% | 10 | 1,093 | +252.941% |
| 2026-01-26 | 28.8700 | 28.8700 | 28.4000 | 28.4000 | -10.354% | 3 | 1,103 | +269.718% |
| 2026-01-23 | 32.1700 | 32.1700 | 31.6800 | 31.6800 | -20.800% | 11 | 1,106 | +231.439% |
| 2026-01-22 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.150% | 10 | 1,110 | +162.500% |
| 2026-01-21 | 37.7100 | 40.0600 | 37.7100 | 40.0600 | +14.261% | 53 | 1,120 | +162.107% |
| 2026-01-20 | 35.0000 | 35.1700 | 35.0000 | 35.0600 | +5.953% | 15 | 1,150 | +199.487% |
| 2026-01-16 | 33.9400 | 34.0000 | 33.0900 | 33.0900 | -5.457% | 11 | 1,168 | +217.316% |
| 2026-01-15 | 34.5200 | 35.0000 | 34.0000 | 35.0000 | +2.041% | 12 | 1,168 | +200.000% |
| 2026-01-14 | 33.5300 | 34.3500 | 33.5000 | 34.3000 | +13.576% | 20 | 1,178 | +206.122% |
| 2026-01-12 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -0.984% | 20 | 1,187 | +247.682% |
| 2026-01-09 | 30.5500 | 31.0000 | 30.2500 | 30.5000 | +1.667% | 16 | 1,207 | +244.262% |
| 2026-01-07 | 28.0000 | 30.0000 | 28.0000 | 30.0000 | +15.385% | 6 | 1,221 | +250.000% |
| 2026-01-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +16.487% | 1 | 1,227 | +303.846% |
| 2025-12-29 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +0.090% | 5 | 1,227 | +370.430% |
| 2025-12-26 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +0.225% | 10 | 1,224 | +370.852% |
| 2025-12-23 | 21.5000 | 22.2500 | 21.5000 | 22.2500 | -3.261% | 2 | 1,231 | +371.910% |
| 2025-12-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.433% | 32 | 1,201 | +356.522% |
| 2025-12-19 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 0.000% | 1 | 1,201 | +354.545% |
| 2025-12-16 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -6.250% | 2 | 1,202 | +354.545% |
| 2025-12-12 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | -3.750% | 2 | 1,204 | +326.136% |
| 2025-12-11 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.953% | 3 | 1,202 | +310.156% |
| 2025-12-09 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | -1.098% | 6 | 1,205 | +302.145% |
| 2025-12-08 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -12.029% | 6 | 1,205 | +297.727% |
| 2025-12-03 | 30.0000 | 30.0100 | 29.2000 | 30.0100 | +2.880% | 18 | 1,211 | +249.883% |
| 2025-12-02 | 27.5000 | 29.1700 | 27.5000 | 29.1700 | +12.625% | 4 | 1,229 | +259.959% |
| 2025-12-01 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +14.349% | 2 | 1,231 | +305.405% |
| 2025-11-26 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +2.955% | 2 | 1,235 | +363.576% |
| 2025-11-24 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +5.012% | 14 | 1,235 | +377.273% |
| 2025-11-19 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -3.456% | 1 | 1,249 | +401.193% |
| 2025-11-17 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -9.583% | 1 | 1,250 | +383.871% |
| 2025-11-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.695% | 5 | 1,249 | +337.500% |
| 2025-11-07 | 23.5000 | 23.6000 | 23.5000 | 23.6000 | +2.253% | 25 | 1,249 | +344.915% |
| 2025-11-06 | 24.0000 | 24.0000 | 23.0800 | 23.0800 | -11.537% | 5 | 1,274 | +354.939% |
| 2025-10-31 | 26.9000 | 26.9000 | 26.0900 | 26.0900 | -5.299% | 3 | 1,275 | +302.453% |
| 2025-10-30 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -1.077% | 1 | 1,274 | +281.125% |
| 2025-10-28 | 26.3300 | 28.8700 | 26.3300 | 27.8500 | +9.301% | 7 | 1,275 | +277.020% |
| 2025-10-27 | 26.0100 | 26.2900 | 25.4800 | 25.4800 | +4.085% | 35 | 1,273 | +312.088% |
| 2025-10-24 | 24.6200 | 25.0000 | 24.4800 | 24.4800 | +5.426% | 44 | 1,273 | +328.922% |
| 2025-10-23 | 23.4600 | 23.4600 | 23.2200 | 23.2200 | +2.381% | 7 | 1,297 | +352.196% |
| 2025-10-22 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -6.628% | 1 | 1,301 | +362.963% |
| 2025-10-20 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +10.159% | 3 | 1,302 | +332.277% |
| 2025-10-16 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | -1.342% | 20 | 1,304 | +376.190% |
| 2025-10-15 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +1.453% | 2 | 1,310 | +369.799% |
| 2025-10-14 | 22.0000 | 22.0300 | 22.0000 | 22.0300 | -5.653% | 3 | 1,312 | +376.623% |
| 2025-10-13 | 22.8200 | 23.3500 | 22.7500 | 23.3500 | -1.601% | 9 | 1,314 | +349.679% |
| 2025-10-10 | 24.4500 | 24.4500 | 23.7300 | 23.7300 | +1.845% | 6 | 1,320 | +342.478% |
| 2025-10-09 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -0.427% | 2 | 1,326 | +350.644% |
| 2025-10-08 | 22.2200 | 23.4000 | 22.1500 | 23.4000 | +2.139% | 8 | 1,328 | +348.718% |
| 2025-10-07 | 23.7300 | 23.7300 | 22.9100 | 22.9100 | -2.924% | 13 | 1,342 | +358.315% |
| 2025-10-06 | 22.8500 | 24.8000 | 22.8500 | 23.6000 | +1.157% | 25 | 1,342 | +344.915% |
| 2025-10-03 | 23.8900 | 23.8900 | 23.2700 | 23.3300 | -0.639% | 10 | 1,366 | +350.064% |
| 2025-10-02 | 22.5000 | 23.4800 | 22.5000 | 23.4800 | +20.720% | 6 | 1,376 | +347.189% |
| 2025-09-30 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | -6.938% | 8 | 1,382 | +439.846% |
| 2025-09-29 | 20.5000 | 20.9000 | 20.5000 | 20.9000 | -9.130% | 13 | 1,390 | +402.392% |
| 2025-09-26 | 21.3500 | 23.0000 | 20.5000 | 23.0000 | +15.000% | 123 | 1,379 | +356.522% |
| 2025-09-25 | 16.8200 | 20.0000 | 16.8200 | 20.0000 | +14.416% | 130 | 1,384 | +425.000% |
| 2025-09-24 | 16.7000 | 17.6500 | 16.7000 | 17.4800 | +11.551% | 134 | 1,448 | +500.686% |
| 2025-09-23 | 16.1500 | 16.2500 | 15.6700 | 15.6700 | +3.432% | 249 | 1,371 | +570.070% |
| 2025-09-22 | 16.1000 | 16.1000 | 15.1500 | 15.1500 | -3.195% | 39 | 1,569 | +593.069% |
| 2025-09-19 | 16.1500 | 16.1500 | 15.5500 | 15.6500 | -7.287% | 33 | 1,582 | +570.927% |
| 2025-09-18 | 17.9800 | 18.4500 | 15.4000 | 16.8800 | +43.660% | 166 | 1,609 | +522.038% |
| 2025-09-16 | 11.6400 | 11.7500 | 11.4300 | 11.7500 | +3.982% | 120 | 1,706 | +793.617% |
| 2025-09-15 | 11.7000 | 11.7000 | 11.2500 | 11.3000 | +4.824% | 9 | 1,703 | +829.204% |
| 2025-09-12 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -4.178% | 2 | 1,700 | +874.026% |
| 2025-09-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.902% | 20 | 1,702 | +833.333% |
| 2025-09-09 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +0.364% | 1 | 1,682 | +851.087% |
| 2025-09-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.570% | 5 | 1,681 | +854.545% |
| 2025-09-05 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.545% | 1 | 1,686 | +869.529% |
| 2025-09-04 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | +4.265% | 15 | 1,687 | +854.545% |
| 2025-09-03 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | +2.427% | 2 | 1,681 | +895.261% |
| 2025-09-02 | 10.2000 | 10.3100 | 10.2000 | 10.3000 | -6.364% | 950 | 1,680 | +919.417% |
| 2025-08-29 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | -5.902% | 6 | 2,520 | +854.545% |
| 2025-08-28 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +1.125% | 8 | 2,520 | +798.204% |
| 2025-08-27 | 11.1600 | 11.5600 | 11.1600 | 11.5600 | +5.861% | 14 | 2,520 | +808.304% |
| 2025-08-26 | 11.0000 | 11.0000 | 10.9200 | 10.9200 | -3.958% | 3 | 2,521 | +861.538% |
| 2025-08-25 | 12.2000 | 12.2000 | 11.3700 | 11.3700 | -2.821% | 15 | 2,522 | +823.483% |
| 2025-08-22 | 11.6000 | 11.7000 | 11.5400 | 11.7000 | +13.043% | 4 | 2,523 | +797.436% |
| 2025-08-21 | 10.3000 | 11.4000 | 9.8800 | 10.3500 | +0.976% | 9 | 2,527 | +914.493% |
| 2025-08-20 | 10.5000 | 10.6000 | 10.2500 | 10.2500 | -16.463% | 7 | 2,526 | +924.390% |
| 2025-08-19 | 11.9800 | 13.0000 | 11.9800 | 12.2700 | +17.754% | 10 | 2,524 | +755.746% |
| 2025-08-18 | 10.9100 | 11.0000 | 10.4200 | 10.4200 | -9.233% | 9 | 2,529 | +907.678% |
| 2025-08-15 | 11.4300 | 12.3000 | 11.4300 | 11.4800 | +4.364% | 38 | 2,526 | +814.634% |
| 2025-08-14 | 9.6500 | 11.0000 | 9.6500 | 11.0000 | +19.956% | 14 | 2,559 | +854.545% |
| 2025-08-13 | 8.9000 | 9.1700 | 8.9000 | 9.1700 | +8.521% | 7 | 2,563 | +1045.038% |
| 2025-08-12 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | -0.588% | 51 | 2,569 | +1142.604% |
| 2025-08-11 | 7.9000 | 8.5000 | 7.9000 | 8.5000 | +17.566% | 80 | 2,568 | +1135.294% |
| 2025-08-08 | 7.1500 | 7.2300 | 7.0500 | 7.2300 | -0.276% | 12 | 2,616 | +1352.282% |
| 2025-08-07 | 7.2800 | 7.3500 | 7.0000 | 7.2500 | -3.974% | 52 | 2,604 | +1348.276% |
| 2025-08-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 2 | 2,585 | +1290.728% |
| 2025-08-05 | 7.5000 | 7.7700 | 7.5000 | 7.6000 | +11.601% | 24 | 2,585 | +1281.579% |
| 2025-08-04 | 6.8500 | 6.8500 | 6.8000 | 6.8100 | +0.889% | 21 | 2,586 | +1441.850% |
| 2025-08-01 | 6.9500 | 7.3000 | 6.6500 | 6.7500 | -8.288% | 203 | 2,569 | +1455.556% |
| 2025-07-31 | 7.4000 | 7.4100 | 7.2000 | 7.3600 | -1.867% | 46 | 2,409 | +1326.630% |
| 2025-07-30 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -2.597% | 5 | 2,411 | +1300.000% |
| 2025-07-29 | 7.8200 | 7.9300 | 7.7000 | 7.7000 | -3.750% | 11 | 2,406 | +1263.636% |
| 2025-07-28 | 8.2000 | 8.2500 | 8.0000 | 8.0000 | +1.266% | 14 | 2,406 | +1212.500% |
| 2025-07-25 | 8.0700 | 8.0700 | 7.8000 | 7.9000 | -24.330% | 361 | 2,393 | +1229.114% |
| 2025-07-23 | 10.2500 | 10.4400 | 10.2500 | 10.4400 | +0.385% | 7 | 2,062 | +905.747% |
| 2025-07-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.662% | 10 | 2,066 | +909.615% |
| 2025-07-21 | 10.4500 | 10.4500 | 10.2300 | 10.2300 | +0.294% | 12 | 2,076 | +926.393% |
| 2025-07-18 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | +4.508% | 11 | 2,066 | +929.412% |
| 2025-07-16 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -5.243% | 3 | 2,066 | +975.820% |
| 2025-07-15 | 10.6200 | 10.6200 | 10.3000 | 10.3000 | -3.738% | 2 | 2,066 | +919.417% |
| 2025-07-11 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | -1.835% | 3 | 2,066 | +881.308% |
| 2025-07-08 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +16.329% | 5 | 2,069 | +863.303% |
| 2025-07-07 | 10.0200 | 10.0200 | 9.3700 | 9.3700 | +2.404% | 6 | 2,074 | +1020.598% |
| 2025-07-02 | 9.0000 | 9.7500 | 9.0000 | 9.1500 | -9.406% | 13 | 2,076 | +1047.541% |
| 2025-07-01 | 9.9400 | 10.1000 | 9.9400 | 10.1000 | +4.663% | 4 | 2,065 | +939.604% |
| 2025-06-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.525% | 70 | 2,063 | +988.083% |
| 2025-06-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.062% | 2 | 2,133 | +960.606% |
| 2025-06-26 | 9.8500 | 9.8500 | 9.5000 | 9.7000 | +1.042% | 17 | 2,135 | +982.474% |
| 2025-06-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 7 | 2,149 | +993.750% |
| 2025-06-24 | 9.6500 | 9.8200 | 9.6500 | 9.7500 | +12.978% | 28 | 2,149 | +976.923% |
| 2025-06-23 | 8.4800 | 9.0300 | 8.4800 | 8.6300 | 0.000% | 6 | 2,169 | +1116.686% |
| 2025-06-20 | 8.8000 | 9.1500 | 8.3500 | 8.6300 | -1.484% | 20 | 2,173 | +1116.686% |
| 2025-06-18 | 8.8400 | 8.8400 | 8.7600 | 8.7600 | +1.038% | 4 | 2,168 | +1098.630% |
| 2025-06-17 | 8.2900 | 8.9500 | 8.1900 | 8.6700 | +9.057% | 9 | 2,168 | +1111.073% |
| 2025-06-16 | 8.0800 | 8.4000 | 7.9000 | 7.9500 | +0.633% | 66 | 2,174 | +1220.755% |
| 2025-06-13 | 8.3500 | 8.3500 | 7.7000 | 7.9000 | -3.659% | 42 | 2,139 | +1229.114% |
| 2025-06-12 | 7.7900 | 8.5000 | 7.7900 | 8.2000 | +4.459% | 17 | 2,124 | +1180.488% |
| 2025-06-11 | 9.1000 | 9.1000 | 7.8500 | 7.8500 | -17.973% | 43 | 2,126 | +1237.580% |
| 2025-06-10 | 8.3500 | 10.0500 | 8.2000 | 9.5700 | +10.636% | 35 | 2,115 | +997.179% |
| 2025-06-09 | 8.3500 | 8.6500 | 8.1800 | 8.6500 | +10.191% | 9 | 2,143 | +1113.873% |
| 2025-06-06 | 8.2500 | 8.2500 | 7.8500 | 7.8500 | -1.134% | 12 | 2,138 | +1237.580% |
| 2025-06-05 | 8.0000 | 8.0000 | 7.9400 | 7.9400 | -1.975% | 10 | 2,136 | +1222.418% |
| 2025-06-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 5 | 2,131 | +1196.296% |
| 2025-06-03 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +7.285% | 4 | 2,131 | +1196.296% |
| 2025-06-02 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | +2.165% | 11 | 2,130 | +1290.728% |
| 2025-05-30 | 7.4500 | 7.7000 | 7.3500 | 7.3900 | -7.044% | 135 | 2,125 | +1320.839% |
| 2025-05-29 | 7.8000 | 8.1000 | 7.8000 | 7.9500 | -5.357% | 5 | 2,075 | +1220.755% |
| 2025-05-28 | 8.2800 | 8.4000 | 8.2800 | 8.4000 | +2.439% | 8 | 2,073 | +1150.000% |
| 2025-05-27 | 7.0500 | 8.2500 | 7.0500 | 8.2000 | +3.405% | 82 | 2,067 | +1180.488% |
| 2025-05-23 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -5.144% | 2 | 2,146 | +1224.086% |
| 2025-05-22 | 8.5000 | 8.5000 | 8.3600 | 8.3600 | -6.067% | 6 | 2,146 | +1155.981% |
| 2025-05-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 2 | 2,146 | +1079.775% |
| 2025-05-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 5 | 2,146 | +1079.775% |
| 2025-05-19 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -2.174% | 5 | 2,141 | +1066.667% |
| 2025-05-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.433% | 100 | 2,136 | +1041.304% |
| 2025-05-14 | 9.2000 | 9.2400 | 9.2000 | 9.2400 | -8.515% | 11 | 2,040 | +1036.364% |
| 2025-05-13 | 9.9500 | 10.1000 | 9.9500 | 10.1000 | +4.772% | 5 | 2,050 | +939.604% |
| 2025-05-12 | 9.5000 | 10.0500 | 9.5000 | 9.6400 | +9.050% | 407 | 2,051 | +989.212% |
| 2025-05-09 | 8.8500 | 8.8700 | 8.8400 | 8.8400 | +1.609% | 12 | 1,687 | +1087.783% |
| 2025-05-08 | 8.7500 | 8.8000 | 8.7000 | 8.7000 | +9.023% | 5 | 1,684 | +1106.897% |
| 2025-05-07 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +1.656% | 1 | 1,685 | +1215.789% |
| 2025-05-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.151% | 1 | 1,685 | +1237.580% |
| 2025-05-05 | 8.2100 | 8.2200 | 8.1900 | 8.1900 | +1.739% | 17 | 1,685 | +1182.051% |
| 2025-04-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.627% | 6 | 1,694 | +1204.348% |
| 2025-04-29 | 8.6000 | 8.6000 | 8.5300 | 8.5300 | +3.771% | 20 | 1,699 | +1130.950% |
| 2025-04-28 | 8.2000 | 8.2200 | 8.2000 | 8.2200 | +2.112% | 10 | 1,689 | +1177.372% |
| 2025-04-25 | 8.2300 | 8.2300 | 8.0500 | 8.0500 | -13.441% | 32 | 1,685 | +1204.348% |
| 2025-04-24 | 9.0700 | 9.3000 | 9.0700 | 9.3000 | +7.514% | 4 | 1,686 | +1029.032% |
| 2025-04-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +22.695% | 1 | 1,689 | +1113.873% |
| 2025-04-21 | 7.0500 | 7.0500 | 6.8400 | 7.0500 | -4.082% | 12 | 1,690 | +1389.362% |
| 2025-04-17 | 7.4000 | 7.7800 | 7.3100 | 7.3500 | -1.606% | 38 | 1,647 | +1328.571% |
| 2025-04-16 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | -13.140% | 5 | 1,647 | +1305.622% |
| 2025-04-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.623% | 20 | 1,643 | +1120.930% |
| 2025-04-11 | 7.0000 | 8.2200 | 7.0000 | 8.2200 | +1.481% | 94 | 1,663 | +1177.372% |
| 2025-04-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.475% | 1 | 1,700 | +1196.296% |
| 2025-04-09 | 7.1000 | 9.1500 | 7.1000 | 9.1500 | +30.714% | 24 | 1,700 | +1047.541% |
| 2025-04-08 | 8.6000 | 8.6500 | 6.9600 | 7.0000 | -13.043% | 29 | 1,706 | +1400.000% |
| 2025-04-07 | 7.5000 | 8.0500 | 7.4000 | 8.0500 | -3.012% | 25 | 1,693 | +1204.348% |
| 2025-04-04 | 8.7500 | 8.7500 | 8.2500 | 8.3000 | -19.024% | 58 | 1,670 | +1165.060% |
| 2025-04-03 | 9.2000 | 10.2500 | 8.7000 | 10.2500 | +6.994% | 8 | 1,675 | +924.390% |
| 2025-04-02 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.208% | 3 | 1,673 | +996.033% |
| 2025-04-01 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | -6.158% | 2 | 1,673 | +993.750% |
| 2025-03-31 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.680% | 10 | 1,675 | +926.393% |
| 2025-03-28 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | -5.505% | 14 | 1,685 | +919.417% |
| 2025-03-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.598% | 6 | 1,683 | +863.303% |
| 2025-03-24 | 12.0000 | 12.0000 | 11.6700 | 11.6700 | +1.921% | 7 | 1,683 | +799.743% |
| 2025-03-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.348% | 10 | 1,678 | +817.031% |
| 2025-03-20 | 11.5000 | 11.5000 | 11.4900 | 11.4900 | -3.201% | 15 | 1,678 | +813.838% |
| 2025-03-19 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -7.266% | 1 | 1,678 | +784.583% |
| 2025-03-17 | 12.0000 | 13.1000 | 12.0000 | 12.8000 | +12.281% | 3 | 1,679 | +720.313% |
| 2025-03-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.556% | 20 | 1,680 | +821.053% |
| 2025-03-13 | 11.0000 | 11.9000 | 10.8000 | 10.8000 | +27.059% | 59 | 1,695 | +872.222% |
| 2025-03-12 | 8.7500 | 9.0000 | 8.5000 | 8.5000 | +8.835% | 4 | 1,695 | +1135.294% |
| 2025-03-11 | 7.9500 | 8.0000 | 7.8000 | 7.8100 | -1.637% | 60 | 1,698 | +1244.430% |
| 2025-03-10 | 8.3500 | 8.4000 | 7.9400 | 7.9400 | +13.429% | 60 | 1,652 | +1222.418% |
| 2025-03-07 | 8.2800 | 8.6000 | 7.0000 | 7.0000 | -20.455% | 126 | 1,661 | +1400.000% |
| 2025-03-06 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | +7.317% | 2 | 1,722 | +1093.182% |
| 2025-03-05 | 8.5500 | 8.5500 | 8.2000 | 8.2000 | -11.828% | 18 | 1,723 | +1180.488% |
| 2025-03-04 | 8.8000 | 9.3500 | 8.5000 | 9.3000 | -15.455% | 83 | 1,722 | +1029.032% |
| 2025-03-03 | 11.8000 | 12.0800 | 11.0000 | 11.0000 | +4.068% | 8 | 1,679 | +854.545% |
| 2025-02-27 | 11.5500 | 11.8000 | 10.5700 | 10.5700 | -0.751% | 11 | 1,684 | +893.377% |
| 2025-02-25 | 10.8000 | 10.9000 | 10.5000 | 10.6500 | -12.346% | 40 | 1,716 | +885.915% |
| 2025-02-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.800% | 2 | 1,716 | +764.198% |
| 2025-02-21 | 12.1500 | 12.5500 | 12.1500 | 12.5000 | -3.846% | 22 | 1,718 | +740.000% |
| 2025-02-20 | 12.9500 | 13.1000 | 12.2000 | 13.0000 | -1.515% | 58 | 1,726 | +707.692% |
| 2025-02-19 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -7.368% | 8 | 1,761 | +695.455% |
| 2025-02-18 | 13.2000 | 14.2500 | 12.8000 | 14.2500 | +29.545% | 36 | 1,769 | +636.842% |
| 2025-02-14 | 10.6900 | 11.0000 | 10.6900 | 11.0000 | -7.563% | 20 | 1,784 | +854.545% |
| 2025-02-13 | 11.4300 | 12.4000 | 11.4300 | 11.9000 | +17.822% | 66 | 1,815 | +782.353% |
| 2025-02-12 | 9.4000 | 10.1000 | 9.3500 | 10.1000 | +10.989% | 15 | 1,815 | +939.604% |
| 2025-02-11 | 8.7500 | 9.7500 | 8.7500 | 9.1000 | +13.750% | 25 | 1,811 | +1053.846% |
| 2025-02-10 | 7.3000 | 8.0000 | 7.3000 | 8.0000 | +8.108% | 5 | 1,817 | +1212.500% |
| 2025-02-07 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -2.246% | 10 | 1,818 | +1318.919% |
| 2025-02-06 | 7.7500 | 7.7500 | 7.5700 | 7.5700 | -1.688% | 3 | 1,816 | +1287.054% |
| 2025-02-05 | 7.4800 | 7.7000 | 7.4800 | 7.7000 | +0.654% | 13 | 1,816 | +1263.636% |
| 2025-02-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 2 | 1,823 | +1272.549% |
| 2025-02-03 | 7.6700 | 7.8200 | 7.5900 | 7.8000 | -0.637% | 11 | 1,822 | +1246.154% |
| 2025-01-31 | 8.5000 | 8.5000 | 7.8500 | 7.8500 | -4.964% | 52 | 1,816 | +1237.580% |
| 2025-01-30 | 8.0000 | 8.2600 | 7.7500 | 8.2600 | -0.121% | 31 | 1,814 | +1171.186% |
| 2025-01-29 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +2.099% | 2 | 1,786 | +1169.649% |
| 2025-01-28 | 8.2000 | 8.2500 | 8.1000 | 8.1000 | -4.368% | 7 | 1,784 | +1196.296% |
| 2025-01-27 | 8.7300 | 8.9500 | 8.4700 | 8.4700 | -12.860% | 11 | 1,778 | +1139.669% |
| 2025-01-22 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | -1.719% | 11 | 1,781 | +980.247% |
| 2025-01-21 | 9.8500 | 10.5500 | 9.8000 | 9.8900 | +3.021% | 41 | 1,790 | +961.678% |
| 2025-01-17 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +17.073% | 162 | 1,835 | +993.750% |
| 2025-01-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.190% | 1 | 1,835 | +1180.488% |
| 2025-01-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.049% | 1 | 1,836 | +1272.549% |
| 2025-01-13 | 7.5500 | 7.8100 | 7.5500 | 7.8100 | -0.510% | 5 | 1,835 | +1244.430% |
| 2025-01-10 | 8.0000 | 8.0000 | 7.7400 | 7.8500 | -9.249% | 116 | 1,840 | +1237.580% |
| 2025-01-07 | 8.8000 | 8.8000 | 8.6000 | 8.6500 | +2.367% | 17 | 1,829 | +1113.873% |
| 2025-01-06 | 9.3500 | 9.3500 | 8.4500 | 8.4500 | -6.630% | 16 | 1,826 | +1142.604% |
| 2025-01-03 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +2.260% | 6 | 1,816 | +1060.221% |
| 2025-01-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.431% | 5 | 1,815 | +1086.441% |
| 2024-12-31 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | +0.116% | 6 | 1,814 | +1115.278% |
| 2024-12-30 | 8.5500 | 8.6300 | 8.5000 | 8.6300 | -3.034% | 81 | 1,814 | +1116.686% |
| 2024-12-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.657% | 8 | 1,804 | +1079.775% |
| 2024-12-26 | 9.0000 | 9.1000 | 9.0000 | 9.0500 | +1.685% | 24 | 1,808 | +1060.221% |
| 2024-12-24 | 8.9000 | 8.9000 | 8.8500 | 8.9000 | +1.136% | 230 | 1,902 | +1079.775% |
| 2024-12-23 | 8.5000 | 8.8000 | 8.4000 | 8.8000 | +6.667% | 45 | 1,902 | +1093.182% |
| 2024-12-20 | 7.9500 | 8.4000 | 7.9500 | 8.2500 | +1.852% | 20 | 1,935 | +1172.727% |
| 2024-12-19 | 8.3500 | 8.3500 | 8.0600 | 8.1000 | -3.686% | 17 | 1,917 | +1196.296% |
| 2024-12-18 | 8.9500 | 8.9500 | 8.1000 | 8.4100 | -8.487% | 66 | 1,902 | +1148.514% |
| 2024-12-17 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +2.682% | 1 | 1,928 | +1042.546% |
| 2024-12-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.449% | 20 | 1,907 | +1073.184% |
| 2024-12-13 | 9.0000 | 9.0400 | 8.9100 | 8.9100 | -1.000% | 36 | 1,907 | +1078.451% |
| 2024-12-12 | 8.8300 | 9.0000 | 8.5500 | 9.0000 | +1.695% | 9 | 1,902 | +1066.667% |
| 2024-12-11 | 8.9000 | 8.9000 | 8.6100 | 8.8500 | +2.312% | 17 | 1,895 | +1086.441% |
| 2024-12-10 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -7.487% | 75 | 1,894 | +1113.873% |
| 2024-12-09 | 9.1800 | 9.4300 | 9.1200 | 9.3500 | +1.081% | 61 | 1,901 | +1022.995% |
| 2024-12-06 | 9.3100 | 9.4100 | 9.2500 | 9.2500 | -0.323% | 48 | 1,960 | +1035.135% |
| 2024-12-05 | 10.0000 | 10.0000 | 9.2000 | 9.2800 | -10.338% | 23 | 1,966 | +1031.466% |
| 2024-12-04 | 10.3000 | 10.3500 | 10.2500 | 10.3500 | -1.896% | 12 | 1,950 | +914.493% |
| 2024-12-03 | 11.0700 | 11.0700 | 10.5500 | 10.5500 | -9.675% | 4 | 1,940 | +895.261% |
| 2024-12-02 | 12.5000 | 13.0500 | 11.5000 | 11.6800 | -0.849% | 288 | 1,938 | +798.973% |
| 2024-11-29 | 11.4000 | 11.7800 | 11.4000 | 11.7800 | -3.045% | 4 | 2,069 | +791.341% |
| 2024-11-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -7.605% | 2 | 2,071 | +764.198% |
| 2024-11-25 | 13.2000 | 13.2000 | 13.1000 | 13.1500 | +8.230% | 11 | 2,069 | +698.479% |
| 2024-11-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -4.331% | 16 | 2,080 | +764.198% |
| 2024-11-21 | 12.2500 | 12.7000 | 12.2500 | 12.7000 | +10.435% | 55 | 2,088 | +726.772% |
| 2024-11-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.959% | 1 | 2,139 | +813.043% |
| 2024-11-19 | 11.8000 | 12.1000 | 11.8000 | 12.1000 | -5.098% | 5 | 2,140 | +767.769% |
| 2024-11-18 | 12.5000 | 12.7500 | 11.5000 | 12.7500 | +2.000% | 8 | 2,145 | +723.529% |
| 2024-11-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.267% | 10 | 2,144 | +740.000% |
| 2024-11-13 | 12.8500 | 12.8500 | 12.7900 | 12.7900 | +4.408% | 4 | 2,149 | +720.954% |
| 2024-11-12 | 12.1500 | 12.2500 | 12.1500 | 12.2500 | -4.297% | 6 | 2,145 | +757.143% |
| 2024-11-11 | 13.8400 | 13.8400 | 12.8000 | 12.8000 | -6.569% | 20 | 2,151 | +720.313% |
| 2024-11-08 | 13.9200 | 13.9500 | 13.7000 | 13.7000 | -2.213% | 68 | 2,160 | +666.423% |
| 2024-11-07 | 13.5000 | 14.0100 | 13.5000 | 14.0100 | +8.605% | 15 | 2,194 | +649.465% |
| 2024-11-06 | 12.3500 | 12.9000 | 12.3000 | 12.9000 | +12.664% | 71 | 2,207 | +713.953% |
| 2024-11-05 | 10.0500 | 11.5000 | 10.0500 | 11.4500 | +6.810% | 32 | 2,272 | +817.031% |
| 2024-11-04 | 10.4500 | 10.8000 | 10.3000 | 10.7200 | -6.130% | 46 | 2,258 | +879.478% |
| 2024-11-01 | 10.0500 | 11.5000 | 10.0500 | 11.4200 | +14.200% | 78 | 2,304 | +819.440% |
| 2024-10-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 30 | 2,340 | +950.000% |
| 2024-10-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.639% | 1 | 2,370 | +872.222% |
| 2024-10-29 | 11.1000 | 11.1000 | 10.9800 | 10.9800 | -3.260% | 2 | 2,370 | +856.284% |
| 2024-10-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.439% | 111 | 2,368 | +825.110% |
| 2024-10-25 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | +8.159% | 12 | 2,478 | +821.053% |
| 2024-10-24 | 10.3600 | 10.5400 | 10.3600 | 10.5400 | +0.861% | 6 | 2,472 | +896.205% |
| 2024-10-23 | 10.5000 | 10.6000 | 9.9500 | 10.4500 | -1.878% | 24 | 2,472 | +904.785% |
| 2024-10-22 | 10.9500 | 10.9500 | 10.6500 | 10.6500 | -3.881% | 111 | 2,488 | +885.915% |
| 2024-10-21 | 10.7600 | 11.0800 | 10.7500 | 11.0800 | +1.187% | 23 | 2,395 | +847.653% |
| 2024-10-18 | 10.9000 | 10.9500 | 10.8100 | 10.9500 | +0.829% | 66 | 2,382 | +858.904% |
| 2024-10-17 | 10.7000 | 10.9500 | 10.7000 | 10.8600 | +1.495% | 13 | 2,415 | +866.851% |
| 2024-10-16 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | -2.727% | 5 | 2,409 | +881.308% |
| 2024-10-15 | 11.5000 | 11.5000 | 10.8000 | 11.0000 | -5.983% | 23 | 2,414 | +854.545% |
| 2024-10-14 | 11.4800 | 11.7000 | 11.4800 | 11.7000 | -0.763% | 21 | 2,393 | +797.436% |
| 2024-10-11 | 11.7500 | 11.8700 | 11.6500 | 11.7900 | +3.421% | 80 | 2,414 | +790.585% |
| 2024-10-10 | 11.5000 | 11.5000 | 11.2500 | 11.4000 | -0.437% | 62 | 2,442 | +821.053% |
| 2024-10-09 | 11.6000 | 11.6000 | 11.3700 | 11.4500 | -0.435% | 22 | 2,423 | +817.031% |
| 2024-10-08 | 10.7100 | 11.5000 | 10.7100 | 11.5000 | +7.981% | 32 | 2,437 | +813.043% |
| 2024-10-07 | 10.6800 | 10.7000 | 10.6500 | 10.6500 | -1.389% | 16 | 2,435 | +885.915% |
| 2024-10-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.846% | 4 | 2,419 | +872.222% |
| 2024-10-03 | 10.5000 | 10.8000 | 10.4000 | 10.4000 | -2.164% | 8 | 2,421 | +909.615% |
| 2024-10-02 | 10.9500 | 11.0000 | 10.6300 | 10.6300 | -1.116% | 16 | 2,425 | +887.770% |
| 2024-10-01 | 11.0000 | 11.0000 | 10.5800 | 10.7500 | -7.087% | 206 | 2,419 | +876.744% |
| 2024-09-30 | 11.5900 | 11.5900 | 11.5000 | 11.5700 | -2.280% | 24 | 2,406 | +807.519% |
| 2024-09-27 | 12.0500 | 12.0800 | 11.8400 | 11.8400 | -0.084% | 44 | 2,383 | +786.824% |
| 2024-09-26 | 11.6000 | 11.9500 | 11.6000 | 11.8500 | +1.717% | 9 | 2,403 | +786.076% |
| 2024-09-25 | 11.4400 | 11.9000 | 11.4400 | 11.6500 | +13.659% | 23 | 2,410 | +801.288% |
| 2024-09-24 | 10.6000 | 10.9300 | 10.2500 | 10.2500 | -1.442% | 14 | 2,427 | +924.390% |
| 2024-09-23 | 10.6000 | 11.0500 | 10.3000 | 10.4000 | -0.952% | 37 | 2,439 | +909.615% |
| 2024-09-20 | 9.5000 | 11.1000 | 9.1200 | 10.5000 | +6.275% | 62 | 2,424 | +900.000% |
| 2024-09-19 | 9.6000 | 10.2000 | 9.6000 | 9.8800 | +4.550% | 15 | 2,433 | +962.753% |
| 2024-09-18 | 9.8500 | 10.0600 | 9.4500 | 9.4500 | -5.970% | 56 | 2,424 | +1011.111% |
| 2024-09-17 | 9.9900 | 10.6000 | 9.9000 | 10.0500 | +5.126% | 57 | 2,432 | +944.776% |
| 2024-09-16 | 8.9000 | 9.5600 | 8.9000 | 9.5600 | +14.354% | 75 | 2,467 | +998.326% |
| 2024-09-13 | 8.5000 | 8.6500 | 8.3600 | 8.3600 | +1.333% | 152 | 2,520 | +1155.981% |
| 2024-09-12 | 8.3000 | 8.4000 | 8.2500 | 8.2500 | -2.367% | 13 | 2,468 | +1172.727% |
| 2024-09-11 | 8.1500 | 8.4500 | 7.6000 | 8.4500 | +5.625% | 29 | 2,463 | +1142.604% |
| 2024-09-10 | 7.9000 | 8.0000 | 7.7000 | 8.0000 | -1.235% | 59 | 2,468 | +1212.500% |
| 2024-09-09 | 8.1000 | 8.4000 | 8.1000 | 8.1000 | +1.887% | 12 | 2,429 | +1196.296% |
| 2024-09-06 | 8.3000 | 8.4000 | 7.8100 | 7.9500 | -4.217% | 228 | 2,427 | +1220.755% |
| 2024-09-05 | 8.5700 | 8.7500 | 8.3000 | 8.3000 | 0.000% | 29 | 2,356 | +1165.060% |
| 2024-09-04 | 9.0000 | 9.1300 | 8.3000 | 8.3000 | -6.742% | 73 | 2,355 | +1165.060% |
| 2024-09-03 | 10.1500 | 10.1500 | 8.9000 | 8.9000 | -12.055% | 36 | 2,305 | +1079.775% |
| 2024-08-30 | 9.7600 | 10.5600 | 9.7600 | 10.1200 | +15.000% | 352 | 2,374 | +937.549% |
| 2024-08-29 | 8.6500 | 9.5000 | 8.6500 | 8.8000 | +2.924% | 33 | 2,374 | +1093.182% |
| 2024-08-28 | 8.8000 | 8.8200 | 8.4000 | 8.5500 | -5.000% | 140 | 2,371 | +1128.070% |
| 2024-08-27 | 9.0900 | 9.3500 | 8.8000 | 9.0000 | 0.000% | 61 | 2,242 | +1066.667% |