Dark

INTC20261218C10
INTC Dec 18 2026 10.00 Call (INTC261218C00010000)
option OPRA

Inactive

Jun 18, 2026

124.14+12.222%(+13.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	124.1400	124.1400	124.1400	124.1400	+12.222%	1	436	0.000%
2026-06-16	110.6200	110.6200	110.6200	110.6200	-6.492%	1	436	+12.222%
2026-06-15	118.3000	118.3000	118.3000	118.3000	+17.129%	8	437	+4.937%
2026-06-08	101.0000	101.0000	101.0000	101.0000	+12.347%	2	440	+22.911%
2026-06-05	89.9000	89.9000	89.9000	89.9000	-6.354%	50	440	+38.087%
2026-06-02	96.0000	96.0000	96.0000	96.0000	-11.602%	1	490	+29.313%
2026-05-27	108.6000	108.6000	108.6000	108.6000	-7.559%	1	491	+14.309%
2026-05-11	117.4800	117.4800	117.4800	117.4800	+2.157%	1	491	+5.669%
2026-05-08	115.0000	115.0000	115.0000	115.0000	+12.978%	1	491	+7.948%
2026-05-07	101.7900	101.7900	101.7900	101.7900	-0.265%	1	491	+21.957%
2026-05-06	102.3500	102.3500	102.0600	102.0600	+2.987%	2	492	+21.634%
2026-05-05	99.1000	99.1000	99.1000	99.1000	+11.448%	11	493	+25.267%
2026-05-04	88.9200	88.9200	88.9200	88.9200	+0.565%	6	503	+39.609%
2026-05-01	88.4200	88.4200	88.4200	88.4200	+19.875%	2	503	+40.398%
2026-04-27	73.7600	73.7600	73.7600	73.7600	+3.046%	1	503	+68.303%
2026-04-24	71.9300	73.0000	71.5800	71.5800	+23.905%	9	504	+73.428%
2026-04-23	57.5800	57.7700	57.2700	57.7700	+4.561%	5	519	+114.887%
2026-04-22	55.2500	55.2500	55.2500	55.2500	-7.917%	1	522	+124.688%
2026-04-17	60.0000	60.0000	60.0000	60.0000	+10.031%	1	534	+106.900%
2026-04-15	54.5300	54.5300	54.5300	54.5300	+2.732%	5	634	+127.655%
2026-04-14	53.0800	53.0800	53.0800	53.0800	-2.066%	10	639	+133.873%
2026-04-13	54.2000	54.2000	54.2000	54.2000	+5.963%	21	643	+129.041%
2026-04-09	50.9600	51.3700	50.9600	51.1500	+3.543%	4	643	+142.698%
2026-04-08	48.0800	49.4000	48.0800	49.4000	+20.488%	9	644	+151.296%
2026-04-06	41.0000	41.0000	41.0000	41.0000	+1.485%	1	650	+202.780%
2026-04-02	38.2400	40.4000	38.2400	40.4000	+20.705%	8	659	+207.277%
2026-03-27	34.3000	34.3000	33.4700	33.4700	-5.345%	5	659	+270.899%
2026-03-26	35.3600	35.3600	35.3600	35.3600	+4.646%	4	660	+251.075%
2026-03-24	33.7900	33.7900	33.7900	33.7900	-3.042%	2	660	+267.387%
2026-03-23	34.8500	34.8500	34.8500	34.8500	-4.390%	1	660	+256.212%
2026-03-16	38.6000	38.6000	36.4500	36.4500	-4.079%	62	660	+240.576%
2026-03-10	38.0000	38.0000	38.0000	38.0000	+9.195%	84	676	+226.684%
2026-03-09	34.8000	34.8000	34.8000	34.8000	-2.657%	1	679	+256.724%
2026-03-05	35.7500	35.7500	35.7500	35.7500	-1.515%	10	679	+247.245%
2026-03-04	36.3000	36.3000	36.3000	36.3000	+0.833%	1	686	+241.983%
2026-03-02	36.0000	36.0000	36.0000	36.0000	-0.166%	1	687	+244.833%
2026-02-27	36.0600	36.0600	36.0600	36.0600	+2.735%	3	687	+244.260%
2026-02-19	35.1000	35.1000	35.1000	35.1000	-6.798%	1	689	+253.675%
2026-02-10	37.6600	37.6600	37.6600	37.6600	-3.436%	1	690	+229.634%
2026-02-05	39.0000	39.0000	39.0000	39.0000	-1.316%	1	690	+218.308%
2026-02-03	39.5200	39.5200	39.5200	39.5200	-1.200%	50	691	+214.119%
2026-02-02	38.5900	40.0000	38.5900	40.0000	+2.564%	13	691	+210.350%
2026-01-29	39.0000	39.0000	39.0000	39.0000	+13.208%	1	691	+218.308%
2026-01-27	34.5000	34.5000	34.4500	34.4500	-4.252%	15	690	+260.348%
2026-01-23	35.8500	35.9800	35.8500	35.9800	-17.211%	4	705	+245.025%
2026-01-21	44.2500	44.2500	43.4600	43.4600	+13.177%	11	707	+185.642%
2026-01-16	38.2500	38.4500	38.2500	38.4000	+7.263%	6	718	+223.281%
2026-01-12	35.3800	35.8000	35.3800	35.8000	+7.508%	6	718	+246.760%
2026-01-07	33.3000	33.3000	33.3000	33.3000	+11.000%	2	732	+272.793%
2026-01-02	30.0000	30.0000	30.0000	30.0000	+7.335%	2	734	+313.800%
2025-12-30	27.9500	27.9500	27.9500	27.9500	+0.793%	3	736	+344.150%
2025-12-19	27.7300	27.7300	27.7300	27.7300	-5.487%	2	739	+347.674%
2025-12-11	30.0000	30.0000	29.3400	29.3400	-3.008%	4	739	+323.108%
2025-12-08	29.8000	30.2500	29.8000	30.2500	-11.029%	2	743	+310.380%
2025-12-03	34.0000	34.0000	34.0000	34.0000	+1.949%	1	744	+265.118%
2025-12-02	33.4000	33.4000	33.3500	33.3500	+9.704%	7	744	+272.234%
2025-12-01	30.4000	30.4000	30.4000	30.4000	-1.074%	5	748	+308.355%
2025-11-28	28.1500	30.7300	28.1500	30.7300	+18.147%	2	753	+303.970%
2025-11-24	26.0000	26.0100	26.0000	26.0100	+4.040%	40	753	+377.278%
2025-11-20	25.0000	25.0000	25.0000	25.0000	0.000%	1	770	+396.560%
2025-11-18	24.7500	25.0000	24.7500	25.0000	-12.281%	3	770	+396.560%
2025-11-12	28.5000	28.5000	28.5000	28.5000	-0.697%	2	773	+335.579%
2025-11-11	28.7000	28.7000	28.7000	28.7000	-4.365%	10	775	+332.544%
2025-11-10	30.0100	30.0100	30.0100	30.0100	-0.990%	1	775	+313.662%
2025-11-03	30.3100	30.3100	30.3100	30.3100	-7.309%	2	778	+309.568%
2025-10-28	32.7000	32.7000	32.7000	32.7000	+12.759%	4	778	+279.633%
2025-10-24	29.0000	29.0000	29.0000	29.0000	+9.848%	1	778	+328.069%
2025-10-22	26.4000	26.4000	26.4000	26.4000	-0.938%	1	779	+370.227%
2025-10-21	26.6500	26.6500	26.6500	26.6500	-4.821%	1	779	+365.816%
2025-10-17	28.0000	28.0000	28.0000	28.0000	+2.190%	25	780	+343.357%
2025-10-16	27.5000	27.5000	27.4000	27.4000	+1.444%	4	850	+353.066%
2025-10-14	27.0100	27.0100	27.0100	27.0100	-4.220%	1	852	+359.608%
2025-10-09	27.9800	28.2000	27.9800	28.2000	-1.226%	11	857	+340.213%
2025-10-07	28.5500	28.5500	28.5500	28.5500	-1.552%	3	865	+334.816%
2025-10-06	29.0000	29.0000	29.0000	29.0000	+3.571%	3	865	+328.069%
2025-10-03	28.4900	28.4900	28.0000	28.0000	+1.413%	2	866	+343.357%
2025-10-02	27.0800	27.6100	26.9500	27.6100	+5.745%	12	866	+349.620%
2025-10-01	26.1100	26.1100	26.1100	26.1100	+8.340%	1	867	+375.450%
2025-09-30	24.1000	24.1000	24.1000	24.1000	-2.626%	2	867	+415.104%
2025-09-29	24.7500	24.7500	24.7500	24.7500	-4.070%	10	867	+401.576%
2025-09-26	27.5000	27.5000	25.8000	25.8000	+3.200%	7	877	+381.163%
2025-09-25	25.0000	25.0000	25.0000	25.0000	+21.300%	1	878	+396.560%
2025-09-23	21.5500	21.5500	20.6100	20.6100	+4.885%	3	878	+502.329%
2025-09-22	19.8200	19.8200	19.6500	19.6500	-5.438%	3	877	+531.756%
2025-09-19	21.3500	21.3500	20.7800	20.7800	-2.212%	2	878	+497.401%
2025-09-18	22.1500	23.0000	21.2500	21.2500	+34.494%	55	878	+484.188%
2025-09-16	15.8000	15.8000	15.8000	15.8000	+4.983%	2	918	+685.696%
2025-09-12	15.1000	15.5200	15.0500	15.0500	-3.091%	3	917	+724.850%
2025-09-11	15.5300	15.5300	15.5300	15.5300	+1.503%	2	915	+699.356%
2025-09-10	15.3000	15.3000	15.3000	15.3000	-0.649%	1	917	+711.373%
2025-09-09	15.3500	15.4000	15.3500	15.4000	+4.195%	2	916	+706.104%
2025-09-03	14.7500	14.7800	14.7500	14.7800	-3.462%	3	916	+739.919%
2025-08-29	15.3100	15.3100	15.3100	15.3100	-2.173%	1	916	+710.843%
2025-08-28	15.7000	15.7400	15.6500	15.6500	+4.333%	13	916	+693.227%
2025-08-26	15.2000	15.2000	15.0000	15.0000	-4.459%	4	916	+727.600%
2025-08-25	15.7000	15.7000	15.7000	15.7000	-1.752%	1	915	+690.701%
2025-08-22	15.5000	15.9800	15.5000	15.9800	+11.592%	4	914	+676.846%
2025-08-21	13.9400	14.3200	13.9400	14.3200	-0.139%	6	912	+766.899%
2025-08-20	14.9500	14.9500	14.3400	14.3400	-10.375%	3	916	+765.690%
2025-08-19	17.0000	17.0000	16.0000	16.0000	+5.611%	14	913	+675.875%
2025-08-18	15.0000	15.1500	15.0000	15.1500	-4.175%	3	919	+719.406%
2025-08-15	15.7500	16.2500	15.6000	15.8100	+5.190%	9	918	+685.199%
2025-08-14	13.3900	15.0300	13.3900	15.0300	+18.160%	11	917	+725.948%
2025-08-12	12.3100	12.7200	12.3000	12.7200	+9.939%	56	919	+875.943%
2025-08-11	12.0000	12.3000	11.5700	11.5700	+6.636%	39	930	+972.947%
2025-08-08	10.7000	10.8500	10.7000	10.8500	+1.307%	10	911	+1,044.147%
2025-08-07	10.7100	10.7100	10.7100	10.7100	-5.472%	2	906	+1,059.104%
2025-08-06	11.3400	11.3400	11.3300	11.3300	+0.443%	2	904	+995.675%
2025-08-05	10.7900	11.2900	10.7900	11.2800	+7.634%	7	904	+1,000.532%
2025-08-04	10.5500	10.5500	10.4800	10.4800	+1.256%	4	903	+1,084.542%
2025-08-01	10.3500	10.3500	10.3500	10.3500	-4.871%	1	899	+1,099.420%
2025-07-31	11.0000	11.1400	10.8500	10.8800	-9.710%	14	899	+1,040.993%
2025-07-30	12.0500	12.0500	12.0500	12.0500	+3.879%	1	890	+930.207%
2025-07-29	11.6000	11.6000	11.6000	11.6000	-1.695%	3	889	+970.172%
2025-07-28	12.2000	12.2000	11.7300	11.8000	+1.900%	37	886	+952.034%
2025-07-25	11.6900	11.7500	11.5300	11.5800	-18.737%	17	909	+972.021%
2025-07-23	14.2000	14.2500	14.2000	14.2500	+6.027%	52	895	+771.158%
2025-07-22	13.4400	13.4400	13.4400	13.4400	-6.472%	10	944	+823.661%
2025-07-21	14.3700	14.3700	14.3700	14.3700	+7.239%	1	954	+763.883%
2025-07-17	13.4000	13.4000	13.4000	13.4000	-2.475%	1	953	+826.418%
2025-07-16	13.7400	13.7400	13.7400	13.7400	-4.251%	1	954	+803.493%
2025-07-09	14.3500	14.3500	14.3500	14.3500	+9.125%	5	955	+765.087%
2025-07-07	13.1500	13.1500	13.1500	13.1500	-2.593%	1	959	+844.030%
2025-07-03	13.5000	13.5000	13.5000	13.5000	+6.299%	5	965	+819.556%
2025-07-02	12.7000	12.7000	12.7000	12.7000	-11.806%	1	965	+877.480%
2025-06-27	14.4000	14.4000	14.4000	14.4000	+8.679%	1	966	+762.083%
2025-06-25	13.8000	13.8000	13.2500	13.2500	-2.214%	2	967	+836.906%
2025-06-24	13.3700	13.5500	13.3700	13.5500	+9.895%	7	966	+816.162%
2025-06-20	12.3300	12.3300	12.3300	12.3300	-2.913%	4	973	+906.813%
2025-06-18	12.7000	12.7000	12.7000	12.7000	+7.173%	1	972	+877.480%
2025-06-11	12.1900	12.1900	11.8500	11.8500	+1.282%	73	972	+947.595%
2025-05-27	11.7000	11.7000	11.7000	11.7000	-1.432%	3	921	+961.026%
2025-05-22	11.8700	11.8700	11.8700	11.8700	-6.902%	10	924	+945.830%
2025-05-16	12.7500	12.7500	12.7500	12.7500	+0.791%	20	932	+873.647%
2025-05-15	12.6500	12.6500	12.6500	12.6500	-1.172%	2	922	+881.344%
2025-05-14	13.4700	13.4700	12.8000	12.8000	-6.706%	4	924	+869.844%
2025-05-13	13.7200	13.7200	13.7200	13.7200	+2.007%	1	920	+804.810%
2025-05-12	13.2500	13.5000	13.2500	13.4500	+8.731%	13	921	+822.974%
2025-05-09	12.3600	12.3700	12.3600	12.3700	+5.636%	6	930	+903.557%
2025-05-07	11.7100	11.7100	11.7100	11.7100	-2.008%	1	933	+960.120%
2025-04-28	11.9500	11.9500	11.6500	11.9500	+5.286%	21	932	+938.828%
2025-04-25	11.3100	11.4000	11.2000	11.3500	-9.921%	66	943	+993.744%
2025-04-24	12.8000	12.8000	12.6000	12.6000	+1.205%	2	928	+885.238%
2025-04-23	12.4500	12.4500	12.4500	12.4500	+22.419%	20	930	+897.108%
2025-04-21	10.1000	10.1700	9.9900	10.1700	-4.953%	9	930	+1,120.649%
2025-04-16	10.8000	10.8000	10.5300	10.7000	-9.475%	101	926	+1,060.187%
2025-04-14	11.7000	11.8200	11.7000	11.8200	+9.953%	6	881	+950.254%
2025-04-11	10.7500	10.7500	10.7500	10.7500	-6.926%	6	887	+1,054.791%
2025-04-10	11.5500	11.5500	11.5500	11.5500	-7.600%	1	887	+974.805%
2025-04-09	10.2300	12.5000	10.2300	12.5000	+25.881%	15	886	+893.120%
2025-04-08	11.3000	11.4000	9.9300	9.9300	-10.942%	13	879	+1,150.151%
2025-04-07	10.7500	11.3500	10.7500	11.1500	-3.630%	12	878	+1,013.363%
2025-04-04	11.2500	13.3500	11.2500	11.5700	-5.551%	18	880	+972.947%
2025-04-03	12.2500	12.2500	12.2500	12.2500	-7.895%	1	873	+913.388%
2025-04-02	13.0700	13.3000	13.0700	13.3000	-0.375%	2	872	+833.383%
2025-04-01	13.3500	13.3500	13.3500	13.3500	-1.838%	10	871	+829.888%
2025-03-31	13.3000	13.6000	13.3000	13.6000	-5.556%	3	861	+812.794%
2025-03-26	14.5000	14.5000	14.4000	14.4000	-6.189%	3	858	+762.083%
2025-03-25	15.3500	15.3500	15.3500	15.3500	+4.209%	20	859	+708.730%
2025-03-20	14.7300	14.7300	14.7300	14.7300	-3.410%	1	879	+742.770%
2025-03-19	15.5000	15.5000	15.2500	15.2500	-7.576%	51	879	+714.033%
2025-03-18	17.4500	17.4500	15.9000	16.5000	-3.509%	53	928	+652.364%
2025-03-17	16.9000	17.1000	16.7000	17.1000	+11.838%	67	881	+625.965%
2025-03-14	15.2900	15.2900	15.2900	15.2900	+2.617%	40	944	+711.903%
2025-03-13	15.0000	15.2000	14.9000	14.9000	+29.004%	13	955	+733.154%
2025-03-11	11.5500	11.5500	11.5500	11.5500	+2.212%	1	955	+974.805%
2025-03-10	11.4300	11.4300	11.3000	11.3000	-7.377%	4	954	+998.584%
2025-03-06	12.4000	12.4600	12.0000	12.2000	-0.408%	401	952	+917.541%
2025-03-05	12.1000	12.2500	11.8000	12.2500	+0.410%	22	1,018	+913.388%
2025-03-04	12.2000	12.2000	12.2000	12.2000	-16.724%	1	1,017	+917.541%
2025-03-03	15.8000	15.8000	14.6500	14.6500	+2.091%	2	1,018	+747.372%
2025-02-28	14.3500	14.3500	14.3500	14.3500	-3.041%	2	1,019	+765.087%
2025-02-27	15.3500	15.3500	14.8000	14.8000	-1.003%	15	1,020	+738.784%
2025-02-26	14.7500	14.9500	14.7500	14.9500	+3.747%	3	1,032	+730.368%
2025-02-25	14.4100	14.4100	14.4100	14.4100	-6.792%	40	1,072	+761.485%
2025-02-24	14.7000	15.4600	14.7000	15.4600	-7.147%	3	1,072	+702.975%
2025-02-20	17.1000	17.1000	16.1000	16.6500	-2.346%	29	1,075	+645.586%
2025-02-19	16.6500	17.0500	16.5000	17.0500	-7.538%	20	1,094	+628.094%
2025-02-18	15.9500	18.4400	15.9500	18.4400	+22.933%	102	1,090	+573.210%
2025-02-14	14.6500	15.0000	14.6500	15.0000	-5.363%	12	1,185	+727.600%
2025-02-13	15.1000	15.8500	15.1000	15.8500	+18.284%	74	1,229	+683.218%
2025-02-12	12.4100	13.4000	12.4100	13.4000	+4.688%	9	1,229	+826.418%
2025-02-11	12.1700	13.3900	12.1700	12.8000	+13.778%	5	1,236	+869.844%
2025-02-10	11.2500	11.2500	11.2500	11.2500	+2.928%	1	1,232	+1,003.467%
2025-02-06	10.9300	10.9300	10.9300	10.9300	+3.113%	5	1,232	+1,035.773%
2025-02-03	10.6000	10.6000	10.6000	10.6000	-14.859%	2	1,229	+1,071.132%
2025-01-31	12.4500	12.4500	12.4500	12.4500	+7.792%	30	1,231	+897.108%
2025-01-30	11.1100	11.5500	11.1100	11.5500	+4.054%	51	1,230	+974.805%
2025-01-29	11.5000	11.5000	11.1000	11.1000	-3.729%	4	1,230	+1,018.378%
2025-01-28	11.5300	11.5300	11.5300	11.5300	-0.775%	5	1,228	+976.670%
2025-01-27	12.0000	12.0000	11.6200	11.6200	-10.270%	6	1,223	+968.330%
2025-01-23	12.9500	12.9500	12.9000	12.9500	-4.003%	14	1,229	+858.610%
2025-01-21	13.0000	13.5000	13.0000	13.4900	+3.769%	7	1,228	+820.237%
2025-01-17	13.0000	13.0500	12.9000	13.0000	+13.043%	22	1,229	+854.923%
2025-01-16	11.3000	11.6000	11.3000	11.5000	+0.437%	29	1,229	+979.478%
2025-01-15	11.1500	11.4500	10.9700	11.4500	+4.758%	62	1,204	+984.192%
2025-01-14	10.8500	11.0500	10.8500	10.9300	+1.674%	7	1,208	+1,035.773%
2025-01-13	10.6000	10.7500	10.6000	10.7500	-0.278%	3	1,201	+1,054.791%
2025-01-10	11.4000	11.4000	10.7800	10.7800	-7.863%	30	1,200	+1,051.577%
2025-01-06	12.5000	12.5100	11.7000	11.7000	-1.846%	4	1,187	+961.026%
2025-01-02	11.7500	11.9200	11.7500	11.9200	+1.533%	7	1,186	+941.443%
2024-12-30	11.7500	11.7500	11.7400	11.7400	-2.329%	9	1,191	+957.411%
2024-12-27	12.0000	12.0200	11.6800	12.0200	+1.008%	106	1,183	+932.779%
2024-12-23	12.0000	12.0000	11.8000	11.9000	+5.778%	13	1,133	+943.193%
2024-12-19	12.0000	12.0000	11.0400	11.2500	-2.174%	5	1,134	+1,003.467%
2024-12-18	12.2000	12.2000	11.5000	11.5000	-10.506%	53	1,130	+979.478%
2024-12-16	12.5000	12.9000	12.2500	12.8500	+4.898%	13	1,128	+866.070%
2024-12-13	12.2500	12.2500	12.2500	12.2500	-2.000%	2	1,126	+913.388%
2024-12-12	11.9500	12.5000	11.9500	12.5000	+7.021%	3	1,125	+893.120%
2024-12-11	11.6800	11.6800	11.6800	11.6800	-3.071%	1	1,124	+962.842%
2024-12-10	12.3700	12.3700	12.0500	12.0500	-4.743%	15	1,125	+930.207%
2024-12-09	12.5000	12.6500	12.5000	12.6500	-1.172%	4	1,121	+881.344%
2024-12-06	12.7500	12.8000	12.7500	12.8000	+0.392%	12	1,119	+869.844%
2024-12-05	13.7000	13.7000	12.6000	12.7500	+0.791%	11	1,113	+873.647%
2024-12-04	13.6700	13.6700	12.6500	12.6500	-10.915%	4	1,109	+881.344%
2024-12-03	14.7000	14.8000	14.2000	14.2000	-14.458%	20	1,111	+774.225%
2024-12-02	16.1000	16.6000	16.1000	16.6000	+11.186%	4	1,107	+647.831%
2024-11-27	14.9400	14.9400	14.9300	14.9300	-3.677%	3	1,110	+731.480%
2024-11-26	15.6500	15.6500	15.5000	15.5000	-6.683%	3	1,110	+700.903%
2024-11-25	16.2800	16.6100	16.2800	16.6100	+2.531%	24	1,111	+647.381%
2024-11-22	16.2000	16.2000	16.2000	16.2000	+0.621%	6	1,129	+666.296%
2024-11-21	15.5100	16.2500	15.5100	16.1000	+2.417%	5	1,129	+671.056%
2024-11-19	15.7100	15.7700	15.7000	15.7200	-1.442%	8	1,129	+689.695%
2024-11-18	16.0500	16.1800	15.6000	15.9500	-0.313%	8	1,128	+678.307%
2024-11-15	15.9600	16.0000	15.9600	16.0000	-3.614%	4	1,136	+675.875%
2024-11-14	16.8500	16.8500	16.6000	16.6000	-1.190%	6	1,138	+647.831%
2024-11-13	16.8000	16.8000	16.8000	16.8000	+7.280%	1	1,144	+638.929%
2024-11-12	15.9000	16.2500	15.4800	15.6600	-9.217%	4	1,143	+692.720%
2024-11-11	17.2600	17.2600	17.2500	17.2500	-1.597%	11	1,144	+619.652%
2024-11-08	17.5300	17.5300	17.5300	17.5300	+0.401%	4	1,155	+608.157%
2024-11-07	17.4000	17.6500	17.4000	17.4600	+7.446%	5	1,157	+610.997%
2024-11-06	16.0000	16.2500	16.0000	16.2500	+7.973%	10	1,161	+663.938%
2024-11-05	15.0500	15.0500	15.0500	15.0500	+7.500%	2	1,171	+724.850%
2024-11-04	14.0000	14.0000	14.0000	14.0000	-6.355%	6	1,173	+786.714%
2024-11-01	14.9500	14.9500	14.9500	14.9500	+11.985%	4	1,167	+730.368%
2024-10-31	13.2500	13.3500	13.2500	13.3500	-5.319%	44	1,169	+829.888%
2024-10-30	14.2000	14.2000	14.1000	14.1000	-5.051%	3	1,213	+780.426%
2024-10-28	14.9200	14.9200	14.8500	14.8500	+2.132%	3	1,211	+735.960%
2024-10-25	14.6000	14.6000	14.5400	14.5400	+3.857%	10	1,212	+753.783%
2024-10-23	14.0500	14.0500	14.0000	14.0000	+1.449%	13	1,215	+786.714%
2024-10-22	13.8000	13.8000	13.8000	13.8000	-2.128%	36	1,202	+799.565%
2024-10-18	14.4000	14.4000	14.1000	14.1000	-3.425%	8	1,238	+780.426%
2024-10-17	14.0000	14.6000	14.0000	14.6000	+5.797%	2	1,239	+750.274%
2024-10-16	13.8000	13.8000	13.5200	13.8000	-4.828%	3	1,239	+799.565%
2024-10-15	14.9000	14.9000	14.5000	14.5000	-3.974%	13	1,240	+756.138%
2024-10-14	15.0600	15.1000	15.0600	15.1000	-1.757%	2	1,253	+722.119%
2024-10-11	15.4500	15.4500	15.1000	15.3700	+2.535%	94	1,254	+707.677%
2024-10-10	14.9900	14.9900	14.9900	14.9900	+0.807%	1	1,252	+728.152%
2024-10-09	15.0300	15.0300	14.8000	14.8700	-0.867%	7	1,251	+734.835%
2024-10-08	13.9000	15.0000	13.9000	15.0000	+9.091%	39	1,253	+727.600%
2024-10-07	14.4000	14.4000	13.7500	13.7500	-2.482%	3	1,292	+802.836%
2024-10-04	14.2000	14.3000	14.1000	14.1000	+0.427%	8	1,294	+780.426%
2024-10-01	14.0500	14.2000	14.0400	14.0400	-6.087%	42	1,294	+784.188%
2024-09-30	14.6500	15.3000	14.6500	14.9500	-0.664%	5	1,255	+730.368%
2024-09-27	16.0000	16.0000	15.0500	15.0500	-2.589%	10	1,253	+724.850%
2024-09-26	14.9200	15.4500	14.5000	15.4500	+1.645%	5	1,254	+703.495%
2024-09-25	15.2500	15.2500	15.2000	15.2000	+6.294%	58	1,256	+716.711%
2024-09-24	14.3200	14.5200	14.3000	14.3000	+0.351%	7	1,266	+768.112%
2024-09-23	14.5000	14.5000	13.6500	14.2500	+1.786%	229	1,272	+771.158%
2024-09-20	12.8100	14.2000	12.3000	14.0000	+5.263%	50	1,083	+786.714%
2024-09-19	13.0000	13.3000	13.0000	13.3000	+4.314%	65	1,078	+833.383%
2024-09-18	13.2500	13.2500	12.6800	12.7500	-3.409%	16	1,093	+873.647%
2024-09-17	13.4000	14.0000	13.0000	13.2000	+3.529%	25	1,080	+840.455%
2024-09-16	12.0000	12.7500	12.0000	12.7500	+10.870%	53	1,077	+873.647%
2024-09-13	11.5500	11.5800	11.5000	11.5000	+2.222%	114	1,090	+979.478%
2024-09-12	11.1000	11.4500	10.9600	11.2500	-2.174%	26	1,036	+1,003.467%
2024-09-11	11.1000	11.5000	10.5000	11.5000	+5.023%	110	1,023	+979.478%
2024-09-10	10.8500	10.9500	10.6000	10.9500	-0.905%	96	985	+1,033.699%
2024-09-09	11.2000	11.3500	11.0500	11.0500	+0.455%	52	945	+1,023.439%
2024-09-06	11.1300	11.1300	10.7500	11.0000	-3.509%	224	934	+1,028.545%
2024-09-05	11.2500	12.0000	11.2500	11.4000	+0.529%	28	931	+988.947%
2024-09-04	11.9500	11.9500	11.3400	11.3400	-5.500%	54	914	+994.709%
2024-09-03	13.1500	13.1500	12.0000	12.0000	-13.043%	30	904	+934.500%
2024-08-30	13.3000	13.8000	13.0000	13.8000	+12.653%	132	882	+799.565%
2024-08-29	12.0000	12.5500	12.0000	12.2500	+5.150%	25	882	+913.388%
2024-08-28	11.8000	11.8000	11.4500	11.6500	-2.917%	105	877	+965.579%
2024-08-27	11.4500	12.0500	11.4500	12.0000	0.000%	22	798	+934.500%
2024-08-26	12.2000	12.2500	11.8800	12.0000	-2.439%	79	803	+934.500%
2024-08-23	12.1100	12.6500	12.1000	12.3000	+2.500%	32	735	+909.268%
2024-08-22	13.0000	13.0000	12.0000	12.0000	-8.745%	130	725	+934.500%
2024-08-21	12.7000	13.2300	12.7000	13.1500	+2.574%	89	637	+844.030%
2024-08-20	13.0000	13.0000	12.7000	12.8200	-2.879%	16	566	+868.331%
2024-08-19	12.9100	13.2800	12.7400	13.2000	+4.762%	35	551	+840.455%
2024-08-16	12.3500	13.5000	12.3000	12.6000	+1.695%	470	528	+885.238%
2024-08-15	12.1000	13.0000	12.1000	12.3900	+5.000%	60	298	+901.937%
2024-08-14	12.0000	12.0000	11.8000	11.8000	-3.279%	48	258	+952.034%
2024-08-13	11.4000	12.2000	11.4000	12.2000	+7.965%	45	211	+917.541%
2024-08-12	11.7900	11.7900	11.2000	11.3000	-4.156%	23	215	+998.584%
2024-08-09	11.9500	12.2700	11.4300	11.7900	-1.586%	146	196	+952.926%
2024-08-08	11.1500	12.5500	10.9500	11.9800	+8.909%	67	152	+936.227%
2024-08-07	12.0000	12.0000	11.0000	11.0000	-5.983%	81	121	+1,028.545%
2024-08-06	12.1000	13.0500	11.6700	11.7000	0.000%	124	0	+961.026%