Dark

INTC20261218C10
INTC Dec 18 2026 10.00 Call (INTC261218C00010000)
option OPRA

EOD

Sep 1, 2026

76.70-4.077%(-3.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	76.7000	76.7000	76.7000	76.7000	-4.077%	1	433	0.000%
2026-08-31	80.6000	80.6000	79.9600	79.9600	-1.113%	3	432	-4.077%
2026-08-28	80.8600	80.8600	80.8600	80.8600	-0.517%	1	431	-5.145%
2026-08-27	81.2800	81.2800	81.2800	81.2800	-11.460%	1	430	-5.635%
2026-08-12	91.8000	91.8000	91.8000	91.8000	-26.051%	1	430	-16.449%
2026-06-18	124.1400	124.1400	124.1400	124.1400	+12.222%	1	436	-38.215%
2026-06-16	110.6200	110.6200	110.6200	110.6200	-6.492%	1	436	-30.664%
2026-06-15	118.3000	118.3000	118.3000	118.3000	+17.129%	8	437	-35.165%
2026-06-08	101.0000	101.0000	101.0000	101.0000	+12.347%	2	440	-24.059%
2026-06-05	89.9000	89.9000	89.9000	89.9000	-6.354%	50	440	-14.683%
2026-06-02	96.0000	96.0000	96.0000	96.0000	-11.602%	1	490	-20.104%
2026-05-27	108.6000	108.6000	108.6000	108.6000	-7.559%	1	491	-29.374%
2026-05-11	117.4800	117.4800	117.4800	117.4800	+2.157%	1	491	-34.712%
2026-05-08	115.0000	115.0000	115.0000	115.0000	+12.978%	1	491	-33.304%
2026-05-07	101.7900	101.7900	101.7900	101.7900	-0.265%	1	491	-24.649%
2026-05-06	102.3500	102.3500	102.0600	102.0600	+2.987%	2	492	-24.848%
2026-05-05	99.1000	99.1000	99.1000	99.1000	+11.448%	11	493	-22.603%
2026-05-04	88.9200	88.9200	88.9200	88.9200	+0.565%	6	503	-13.743%
2026-05-01	88.4200	88.4200	88.4200	88.4200	+19.875%	2	503	-13.255%
2026-04-27	73.7600	73.7600	73.7600	73.7600	+3.046%	1	503	+3.986%
2026-04-24	71.9300	73.0000	71.5800	71.5800	+23.905%	9	504	+7.153%
2026-04-23	57.5800	57.7700	57.2700	57.7700	+4.561%	5	519	+32.768%
2026-04-22	55.2500	55.2500	55.2500	55.2500	-7.917%	1	522	+38.824%
2026-04-17	60.0000	60.0000	60.0000	60.0000	+10.031%	1	534	+27.833%
2026-04-15	54.5300	54.5300	54.5300	54.5300	+2.732%	5	634	+40.657%
2026-04-14	53.0800	53.0800	53.0800	53.0800	-2.066%	10	639	+44.499%
2026-04-13	54.2000	54.2000	54.2000	54.2000	+5.963%	21	643	+41.513%
2026-04-09	50.9600	51.3700	50.9600	51.1500	+3.543%	4	643	+49.951%
2026-04-08	48.0800	49.4000	48.0800	49.4000	+20.488%	9	644	+55.263%
2026-04-06	41.0000	41.0000	41.0000	41.0000	+1.485%	1	650	+87.073%
2026-04-02	38.2400	40.4000	38.2400	40.4000	+20.705%	8	659	+89.851%
2026-03-27	34.3000	34.3000	33.4700	33.4700	-5.345%	5	659	+129.160%
2026-03-26	35.3600	35.3600	35.3600	35.3600	+4.646%	4	660	+116.912%
2026-03-24	33.7900	33.7900	33.7900	33.7900	-3.042%	2	660	+126.990%
2026-03-23	34.8500	34.8500	34.8500	34.8500	-4.390%	1	660	+120.086%
2026-03-16	38.6000	38.6000	36.4500	36.4500	-4.079%	62	660	+110.425%
2026-03-10	38.0000	38.0000	38.0000	38.0000	+9.195%	84	676	+101.842%
2026-03-09	34.8000	34.8000	34.8000	34.8000	-2.657%	1	679	+120.402%
2026-03-05	35.7500	35.7500	35.7500	35.7500	-1.515%	10	679	+114.545%
2026-03-04	36.3000	36.3000	36.3000	36.3000	+0.833%	1	686	+111.295%
2026-03-02	36.0000	36.0000	36.0000	36.0000	-0.166%	1	687	+113.056%
2026-02-27	36.0600	36.0600	36.0600	36.0600	+2.735%	3	687	+112.701%
2026-02-19	35.1000	35.1000	35.1000	35.1000	-6.798%	1	689	+118.519%
2026-02-10	37.6600	37.6600	37.6600	37.6600	-3.436%	1	690	+103.664%
2026-02-05	39.0000	39.0000	39.0000	39.0000	-1.316%	1	690	+96.667%
2026-02-03	39.5200	39.5200	39.5200	39.5200	-1.200%	50	691	+94.079%
2026-02-02	38.5900	40.0000	38.5900	40.0000	+2.564%	13	691	+91.750%
2026-01-29	39.0000	39.0000	39.0000	39.0000	+13.208%	1	691	+96.667%
2026-01-27	34.5000	34.5000	34.4500	34.4500	-4.252%	15	690	+122.642%
2026-01-23	35.8500	35.9800	35.8500	35.9800	-17.211%	4	705	+113.174%
2026-01-21	44.2500	44.2500	43.4600	43.4600	+13.177%	11	707	+76.484%
2026-01-16	38.2500	38.4500	38.2500	38.4000	+7.263%	6	718	+99.740%
2026-01-12	35.3800	35.8000	35.3800	35.8000	+7.508%	6	718	+114.246%
2026-01-07	33.3000	33.3000	33.3000	33.3000	+11.000%	2	732	+130.330%
2026-01-02	30.0000	30.0000	30.0000	30.0000	+7.335%	2	734	+155.667%
2025-12-30	27.9500	27.9500	27.9500	27.9500	+0.793%	3	736	+174.419%
2025-12-19	27.7300	27.7300	27.7300	27.7300	-5.487%	2	739	+176.596%
2025-12-11	30.0000	30.0000	29.3400	29.3400	-3.008%	4	739	+161.418%
2025-12-08	29.8000	30.2500	29.8000	30.2500	-11.029%	2	743	+153.554%
2025-12-03	34.0000	34.0000	34.0000	34.0000	+1.949%	1	744	+125.588%
2025-12-02	33.4000	33.4000	33.3500	33.3500	+9.704%	7	744	+129.985%
2025-12-01	30.4000	30.4000	30.4000	30.4000	-1.074%	5	748	+152.303%
2025-11-28	28.1500	30.7300	28.1500	30.7300	+18.147%	2	753	+149.593%
2025-11-24	26.0000	26.0100	26.0000	26.0100	+4.040%	40	753	+194.887%
2025-11-20	25.0000	25.0000	25.0000	25.0000	0.000%	1	770	+206.800%
2025-11-18	24.7500	25.0000	24.7500	25.0000	-12.281%	3	770	+206.800%
2025-11-12	28.5000	28.5000	28.5000	28.5000	-0.697%	2	773	+169.123%
2025-11-11	28.7000	28.7000	28.7000	28.7000	-4.365%	10	775	+167.247%
2025-11-10	30.0100	30.0100	30.0100	30.0100	-0.990%	1	775	+155.581%
2025-11-03	30.3100	30.3100	30.3100	30.3100	-7.309%	2	778	+153.052%
2025-10-28	32.7000	32.7000	32.7000	32.7000	+12.759%	4	778	+134.557%
2025-10-24	29.0000	29.0000	29.0000	29.0000	+9.848%	1	778	+164.483%
2025-10-22	26.4000	26.4000	26.4000	26.4000	-0.938%	1	779	+190.530%
2025-10-21	26.6500	26.6500	26.6500	26.6500	-4.821%	1	779	+187.805%
2025-10-17	28.0000	28.0000	28.0000	28.0000	+2.190%	25	780	+173.929%
2025-10-16	27.5000	27.5000	27.4000	27.4000	+1.444%	4	850	+179.927%
2025-10-14	27.0100	27.0100	27.0100	27.0100	-4.220%	1	852	+183.969%
2025-10-09	27.9800	28.2000	27.9800	28.2000	-1.226%	11	857	+171.986%
2025-10-07	28.5500	28.5500	28.5500	28.5500	-1.552%	3	865	+168.651%
2025-10-06	29.0000	29.0000	29.0000	29.0000	+3.571%	3	865	+164.483%
2025-10-03	28.4900	28.4900	28.0000	28.0000	+1.413%	2	866	+173.929%
2025-10-02	27.0800	27.6100	26.9500	27.6100	+5.745%	12	866	+177.798%
2025-10-01	26.1100	26.1100	26.1100	26.1100	+8.340%	1	867	+193.757%
2025-09-30	24.1000	24.1000	24.1000	24.1000	-2.626%	2	867	+218.257%
2025-09-29	24.7500	24.7500	24.7500	24.7500	-4.070%	10	867	+209.899%
2025-09-26	27.5000	27.5000	25.8000	25.8000	+3.200%	7	877	+197.287%
2025-09-25	25.0000	25.0000	25.0000	25.0000	+21.300%	1	878	+206.800%
2025-09-23	21.5500	21.5500	20.6100	20.6100	+4.885%	3	878	+272.149%
2025-09-22	19.8200	19.8200	19.6500	19.6500	-5.438%	3	877	+290.331%
2025-09-19	21.3500	21.3500	20.7800	20.7800	-2.212%	2	878	+269.105%
2025-09-18	22.1500	23.0000	21.2500	21.2500	+34.494%	55	878	+260.941%
2025-09-16	15.8000	15.8000	15.8000	15.8000	+4.983%	2	918	+385.443%
2025-09-12	15.1000	15.5200	15.0500	15.0500	-3.091%	3	917	+409.635%
2025-09-11	15.5300	15.5300	15.5300	15.5300	+1.503%	2	915	+393.883%
2025-09-10	15.3000	15.3000	15.3000	15.3000	-0.649%	1	917	+401.307%
2025-09-09	15.3500	15.4000	15.3500	15.4000	+4.195%	2	916	+398.052%
2025-09-03	14.7500	14.7800	14.7500	14.7800	-3.462%	3	916	+418.945%
2025-08-29	15.3100	15.3100	15.3100	15.3100	-2.173%	1	916	+400.980%
2025-08-28	15.7000	15.7400	15.6500	15.6500	+4.333%	13	916	+390.096%
2025-08-26	15.2000	15.2000	15.0000	15.0000	-4.459%	4	916	+411.333%
2025-08-25	15.7000	15.7000	15.7000	15.7000	-1.752%	1	915	+388.535%
2025-08-22	15.5000	15.9800	15.5000	15.9800	+11.592%	4	914	+379.975%
2025-08-21	13.9400	14.3200	13.9400	14.3200	-0.139%	6	912	+435.615%
2025-08-20	14.9500	14.9500	14.3400	14.3400	-10.375%	3	916	+434.868%
2025-08-19	17.0000	17.0000	16.0000	16.0000	+5.611%	14	913	+379.375%
2025-08-18	15.0000	15.1500	15.0000	15.1500	-4.175%	3	919	+406.271%
2025-08-15	15.7500	16.2500	15.6000	15.8100	+5.190%	9	918	+385.136%
2025-08-14	13.3900	15.0300	13.3900	15.0300	+18.160%	11	917	+410.313%
2025-08-12	12.3100	12.7200	12.3000	12.7200	+9.939%	56	919	+502.987%
2025-08-11	12.0000	12.3000	11.5700	11.5700	+6.636%	39	930	+562.921%
2025-08-08	10.7000	10.8500	10.7000	10.8500	+1.307%	10	911	+606.912%
2025-08-07	10.7100	10.7100	10.7100	10.7100	-5.472%	2	906	+616.153%
2025-08-06	11.3400	11.3400	11.3300	11.3300	+0.443%	2	904	+576.964%
2025-08-05	10.7900	11.2900	10.7900	11.2800	+7.634%	7	904	+579.965%
2025-08-04	10.5500	10.5500	10.4800	10.4800	+1.256%	4	903	+631.870%
2025-08-01	10.3500	10.3500	10.3500	10.3500	-4.871%	1	899	+641.063%
2025-07-31	11.0000	11.1400	10.8500	10.8800	-9.710%	14	899	+604.963%
2025-07-30	12.0500	12.0500	12.0500	12.0500	+3.879%	1	890	+536.515%
2025-07-29	11.6000	11.6000	11.6000	11.6000	-1.695%	3	889	+561.207%
2025-07-28	12.2000	12.2000	11.7300	11.8000	+1.900%	37	886	+550.000%
2025-07-25	11.6900	11.7500	11.5300	11.5800	-18.737%	17	909	+562.349%
2025-07-23	14.2000	14.2500	14.2000	14.2500	+6.027%	52	895	+438.246%
2025-07-22	13.4400	13.4400	13.4400	13.4400	-6.472%	10	944	+470.685%
2025-07-21	14.3700	14.3700	14.3700	14.3700	+7.239%	1	954	+433.751%
2025-07-17	13.4000	13.4000	13.4000	13.4000	-2.475%	1	953	+472.388%
2025-07-16	13.7400	13.7400	13.7400	13.7400	-4.251%	1	954	+458.224%
2025-07-09	14.3500	14.3500	14.3500	14.3500	+9.125%	5	955	+434.495%
2025-07-07	13.1500	13.1500	13.1500	13.1500	-2.593%	1	959	+483.270%
2025-07-03	13.5000	13.5000	13.5000	13.5000	+6.299%	5	965	+468.148%
2025-07-02	12.7000	12.7000	12.7000	12.7000	-11.806%	1	965	+503.937%
2025-06-27	14.4000	14.4000	14.4000	14.4000	+8.679%	1	966	+432.639%
2025-06-25	13.8000	13.8000	13.2500	13.2500	-2.214%	2	967	+478.868%
2025-06-24	13.3700	13.5500	13.3700	13.5500	+9.895%	7	966	+466.052%
2025-06-20	12.3300	12.3300	12.3300	12.3300	-2.913%	4	973	+522.060%
2025-06-18	12.7000	12.7000	12.7000	12.7000	+7.173%	1	972	+503.937%
2025-06-11	12.1900	12.1900	11.8500	11.8500	+1.282%	73	972	+547.257%
2025-05-27	11.7000	11.7000	11.7000	11.7000	-1.432%	3	921	+555.556%
2025-05-22	11.8700	11.8700	11.8700	11.8700	-6.902%	10	924	+546.167%
2025-05-16	12.7500	12.7500	12.7500	12.7500	+0.791%	20	932	+501.569%
2025-05-15	12.6500	12.6500	12.6500	12.6500	-1.172%	2	922	+506.324%
2025-05-14	13.4700	13.4700	12.8000	12.8000	-6.706%	4	924	+499.219%
2025-05-13	13.7200	13.7200	13.7200	13.7200	+2.007%	1	920	+459.038%
2025-05-12	13.2500	13.5000	13.2500	13.4500	+8.731%	13	921	+470.260%
2025-05-09	12.3600	12.3700	12.3600	12.3700	+5.636%	6	930	+520.049%
2025-05-07	11.7100	11.7100	11.7100	11.7100	-2.008%	1	933	+554.996%
2025-04-28	11.9500	11.9500	11.6500	11.9500	+5.286%	21	932	+541.841%
2025-04-25	11.3100	11.4000	11.2000	11.3500	-9.921%	66	943	+575.771%
2025-04-24	12.8000	12.8000	12.6000	12.6000	+1.205%	2	928	+508.730%
2025-04-23	12.4500	12.4500	12.4500	12.4500	+22.419%	20	930	+516.064%
2025-04-21	10.1000	10.1700	9.9900	10.1700	-4.953%	9	930	+654.179%
2025-04-16	10.8000	10.8000	10.5300	10.7000	-9.475%	101	926	+616.822%
2025-04-14	11.7000	11.8200	11.7000	11.8200	+9.953%	6	881	+548.900%
2025-04-11	10.7500	10.7500	10.7500	10.7500	-6.926%	6	887	+613.488%
2025-04-10	11.5500	11.5500	11.5500	11.5500	-7.600%	1	887	+564.069%
2025-04-09	10.2300	12.5000	10.2300	12.5000	+25.881%	15	886	+513.600%
2025-04-08	11.3000	11.4000	9.9300	9.9300	-10.942%	13	879	+672.407%
2025-04-07	10.7500	11.3500	10.7500	11.1500	-3.630%	12	878	+587.892%
2025-04-04	11.2500	13.3500	11.2500	11.5700	-5.551%	18	880	+562.921%
2025-04-03	12.2500	12.2500	12.2500	12.2500	-7.895%	1	873	+526.122%
2025-04-02	13.0700	13.3000	13.0700	13.3000	-0.375%	2	872	+476.692%
2025-04-01	13.3500	13.3500	13.3500	13.3500	-1.838%	10	871	+474.532%
2025-03-31	13.3000	13.6000	13.3000	13.6000	-5.556%	3	861	+463.971%
2025-03-26	14.5000	14.5000	14.4000	14.4000	-6.189%	3	858	+432.639%
2025-03-25	15.3500	15.3500	15.3500	15.3500	+4.209%	20	859	+399.674%
2025-03-20	14.7300	14.7300	14.7300	14.7300	-3.410%	1	879	+420.706%
2025-03-19	15.5000	15.5000	15.2500	15.2500	-7.576%	51	879	+402.951%
2025-03-18	17.4500	17.4500	15.9000	16.5000	-3.509%	53	928	+364.848%
2025-03-17	16.9000	17.1000	16.7000	17.1000	+11.838%	67	881	+348.538%
2025-03-14	15.2900	15.2900	15.2900	15.2900	+2.617%	40	944	+401.635%
2025-03-13	15.0000	15.2000	14.9000	14.9000	+29.004%	13	955	+414.765%
2025-03-11	11.5500	11.5500	11.5500	11.5500	+2.212%	1	955	+564.069%
2025-03-10	11.4300	11.4300	11.3000	11.3000	-7.377%	4	954	+578.761%
2025-03-06	12.4000	12.4600	12.0000	12.2000	-0.408%	401	952	+528.689%
2025-03-05	12.1000	12.2500	11.8000	12.2500	+0.410%	22	1,018	+526.122%
2025-03-04	12.2000	12.2000	12.2000	12.2000	-16.724%	1	1,017	+528.689%
2025-03-03	15.8000	15.8000	14.6500	14.6500	+2.091%	2	1,018	+423.549%
2025-02-28	14.3500	14.3500	14.3500	14.3500	-3.041%	2	1,019	+434.495%
2025-02-27	15.3500	15.3500	14.8000	14.8000	-1.003%	15	1,020	+418.243%
2025-02-26	14.7500	14.9500	14.7500	14.9500	+3.747%	3	1,032	+413.043%
2025-02-25	14.4100	14.4100	14.4100	14.4100	-6.792%	40	1,072	+432.269%
2025-02-24	14.7000	15.4600	14.7000	15.4600	-7.147%	3	1,072	+396.119%
2025-02-20	17.1000	17.1000	16.1000	16.6500	-2.346%	29	1,075	+360.661%
2025-02-19	16.6500	17.0500	16.5000	17.0500	-7.538%	20	1,094	+349.853%
2025-02-18	15.9500	18.4400	15.9500	18.4400	+22.933%	102	1,090	+315.944%
2025-02-14	14.6500	15.0000	14.6500	15.0000	-5.363%	12	1,185	+411.333%
2025-02-13	15.1000	15.8500	15.1000	15.8500	+18.284%	74	1,229	+383.912%
2025-02-12	12.4100	13.4000	12.4100	13.4000	+4.688%	9	1,229	+472.388%
2025-02-11	12.1700	13.3900	12.1700	12.8000	+13.778%	5	1,236	+499.219%
2025-02-10	11.2500	11.2500	11.2500	11.2500	+2.928%	1	1,232	+581.778%
2025-02-06	10.9300	10.9300	10.9300	10.9300	+3.113%	5	1,232	+601.738%
2025-02-03	10.6000	10.6000	10.6000	10.6000	-14.859%	2	1,229	+623.585%
2025-01-31	12.4500	12.4500	12.4500	12.4500	+7.792%	30	1,231	+516.064%
2025-01-30	11.1100	11.5500	11.1100	11.5500	+4.054%	51	1,230	+564.069%
2025-01-29	11.5000	11.5000	11.1000	11.1000	-3.729%	4	1,230	+590.991%
2025-01-28	11.5300	11.5300	11.5300	11.5300	-0.775%	5	1,228	+565.221%
2025-01-27	12.0000	12.0000	11.6200	11.6200	-10.270%	6	1,223	+560.069%
2025-01-23	12.9500	12.9500	12.9000	12.9500	-4.003%	14	1,229	+492.278%
2025-01-21	13.0000	13.5000	13.0000	13.4900	+3.769%	7	1,228	+468.569%
2025-01-17	13.0000	13.0500	12.9000	13.0000	+13.043%	22	1,229	+490.000%
2025-01-16	11.3000	11.6000	11.3000	11.5000	+0.437%	29	1,229	+566.957%
2025-01-15	11.1500	11.4500	10.9700	11.4500	+4.758%	62	1,204	+569.869%
2025-01-14	10.8500	11.0500	10.8500	10.9300	+1.674%	7	1,208	+601.738%
2025-01-13	10.6000	10.7500	10.6000	10.7500	-0.278%	3	1,201	+613.488%
2025-01-10	11.4000	11.4000	10.7800	10.7800	-7.863%	30	1,200	+611.503%
2025-01-06	12.5000	12.5100	11.7000	11.7000	-1.846%	4	1,187	+555.556%
2025-01-02	11.7500	11.9200	11.7500	11.9200	+1.533%	7	1,186	+543.456%
2024-12-30	11.7500	11.7500	11.7400	11.7400	-2.329%	9	1,191	+553.322%
2024-12-27	12.0000	12.0200	11.6800	12.0200	+1.008%	106	1,183	+538.103%
2024-12-23	12.0000	12.0000	11.8000	11.9000	+5.778%	13	1,133	+544.538%
2024-12-19	12.0000	12.0000	11.0400	11.2500	-2.174%	5	1,134	+581.778%
2024-12-18	12.2000	12.2000	11.5000	11.5000	-10.506%	53	1,130	+566.957%
2024-12-16	12.5000	12.9000	12.2500	12.8500	+4.898%	13	1,128	+496.887%
2024-12-13	12.2500	12.2500	12.2500	12.2500	-2.000%	2	1,126	+526.122%
2024-12-12	11.9500	12.5000	11.9500	12.5000	+7.021%	3	1,125	+513.600%
2024-12-11	11.6800	11.6800	11.6800	11.6800	-3.071%	1	1,124	+556.678%
2024-12-10	12.3700	12.3700	12.0500	12.0500	-4.743%	15	1,125	+536.515%
2024-12-09	12.5000	12.6500	12.5000	12.6500	-1.172%	4	1,121	+506.324%
2024-12-06	12.7500	12.8000	12.7500	12.8000	+0.392%	12	1,119	+499.219%
2024-12-05	13.7000	13.7000	12.6000	12.7500	+0.791%	11	1,113	+501.569%
2024-12-04	13.6700	13.6700	12.6500	12.6500	-10.915%	4	1,109	+506.324%
2024-12-03	14.7000	14.8000	14.2000	14.2000	-14.458%	20	1,111	+440.141%
2024-12-02	16.1000	16.6000	16.1000	16.6000	+11.186%	4	1,107	+362.048%
2024-11-27	14.9400	14.9400	14.9300	14.9300	-3.677%	3	1,110	+413.731%
2024-11-26	15.6500	15.6500	15.5000	15.5000	-6.683%	3	1,110	+394.839%
2024-11-25	16.2800	16.6100	16.2800	16.6100	+2.531%	24	1,111	+361.770%
2024-11-22	16.2000	16.2000	16.2000	16.2000	+0.621%	6	1,129	+373.457%
2024-11-21	15.5100	16.2500	15.5100	16.1000	+2.417%	5	1,129	+376.398%
2024-11-19	15.7100	15.7700	15.7000	15.7200	-1.442%	8	1,129	+387.913%
2024-11-18	16.0500	16.1800	15.6000	15.9500	-0.313%	8	1,128	+380.878%
2024-11-15	15.9600	16.0000	15.9600	16.0000	-3.614%	4	1,136	+379.375%
2024-11-14	16.8500	16.8500	16.6000	16.6000	-1.190%	6	1,138	+362.048%
2024-11-13	16.8000	16.8000	16.8000	16.8000	+7.280%	1	1,144	+356.548%
2024-11-12	15.9000	16.2500	15.4800	15.6600	-9.217%	4	1,143	+389.783%
2024-11-11	17.2600	17.2600	17.2500	17.2500	-1.597%	11	1,144	+344.638%
2024-11-08	17.5300	17.5300	17.5300	17.5300	+0.401%	4	1,155	+337.536%
2024-11-07	17.4000	17.6500	17.4000	17.4600	+7.446%	5	1,157	+339.290%
2024-11-06	16.0000	16.2500	16.0000	16.2500	+7.973%	10	1,161	+372.000%
2024-11-05	15.0500	15.0500	15.0500	15.0500	+7.500%	2	1,171	+409.635%
2024-11-04	14.0000	14.0000	14.0000	14.0000	-6.355%	6	1,173	+447.857%
2024-11-01	14.9500	14.9500	14.9500	14.9500	+11.985%	4	1,167	+413.043%
2024-10-31	13.2500	13.3500	13.2500	13.3500	-5.319%	44	1,169	+474.532%
2024-10-30	14.2000	14.2000	14.1000	14.1000	-5.051%	3	1,213	+443.972%
2024-10-28	14.9200	14.9200	14.8500	14.8500	+2.132%	3	1,211	+416.498%
2024-10-25	14.6000	14.6000	14.5400	14.5400	+3.857%	10	1,212	+427.510%
2024-10-23	14.0500	14.0500	14.0000	14.0000	+1.449%	13	1,215	+447.857%
2024-10-22	13.8000	13.8000	13.8000	13.8000	-2.128%	36	1,202	+455.797%
2024-10-18	14.4000	14.4000	14.1000	14.1000	-3.425%	8	1,238	+443.972%
2024-10-17	14.0000	14.6000	14.0000	14.6000	+5.797%	2	1,239	+425.342%
2024-10-16	13.8000	13.8000	13.5200	13.8000	-4.828%	3	1,239	+455.797%
2024-10-15	14.9000	14.9000	14.5000	14.5000	-3.974%	13	1,240	+428.966%
2024-10-14	15.0600	15.1000	15.0600	15.1000	-1.757%	2	1,253	+407.947%
2024-10-11	15.4500	15.4500	15.1000	15.3700	+2.535%	94	1,254	+399.024%
2024-10-10	14.9900	14.9900	14.9900	14.9900	+0.807%	1	1,252	+411.674%
2024-10-09	15.0300	15.0300	14.8000	14.8700	-0.867%	7	1,251	+415.804%
2024-10-08	13.9000	15.0000	13.9000	15.0000	+9.091%	39	1,253	+411.333%
2024-10-07	14.4000	14.4000	13.7500	13.7500	-2.482%	3	1,292	+457.818%
2024-10-04	14.2000	14.3000	14.1000	14.1000	+0.427%	8	1,294	+443.972%
2024-10-01	14.0500	14.2000	14.0400	14.0400	-6.087%	42	1,294	+446.296%
2024-09-30	14.6500	15.3000	14.6500	14.9500	-0.664%	5	1,255	+413.043%
2024-09-27	16.0000	16.0000	15.0500	15.0500	-2.589%	10	1,253	+409.635%
2024-09-26	14.9200	15.4500	14.5000	15.4500	+1.645%	5	1,254	+396.440%
2024-09-25	15.2500	15.2500	15.2000	15.2000	+6.294%	58	1,256	+404.605%
2024-09-24	14.3200	14.5200	14.3000	14.3000	+0.351%	7	1,266	+436.364%
2024-09-23	14.5000	14.5000	13.6500	14.2500	+1.786%	229	1,272	+438.246%
2024-09-20	12.8100	14.2000	12.3000	14.0000	+5.263%	50	1,083	+447.857%
2024-09-19	13.0000	13.3000	13.0000	13.3000	+4.314%	65	1,078	+476.692%
2024-09-18	13.2500	13.2500	12.6800	12.7500	-3.409%	16	1,093	+501.569%
2024-09-17	13.4000	14.0000	13.0000	13.2000	+3.529%	25	1,080	+481.061%
2024-09-16	12.0000	12.7500	12.0000	12.7500	+10.870%	53	1,077	+501.569%
2024-09-13	11.5500	11.5800	11.5000	11.5000	+2.222%	114	1,090	+566.957%
2024-09-12	11.1000	11.4500	10.9600	11.2500	-2.174%	26	1,036	+581.778%
2024-09-11	11.1000	11.5000	10.5000	11.5000	+5.023%	110	1,023	+566.957%
2024-09-10	10.8500	10.9500	10.6000	10.9500	-0.905%	96	985	+600.457%
2024-09-09	11.2000	11.3500	11.0500	11.0500	+0.455%	52	945	+594.118%
2024-09-06	11.1300	11.1300	10.7500	11.0000	-3.509%	224	934	+597.273%
2024-09-05	11.2500	12.0000	11.2500	11.4000	+0.529%	28	931	+572.807%
2024-09-04	11.9500	11.9500	11.3400	11.3400	-5.500%	54	914	+576.367%
2024-09-03	13.1500	13.1500	12.0000	12.0000	-13.043%	30	904	+539.167%
2024-08-30	13.3000	13.8000	13.0000	13.8000	+12.653%	132	882	+455.797%
2024-08-29	12.0000	12.5500	12.0000	12.2500	+5.150%	25	882	+526.122%
2024-08-28	11.8000	11.8000	11.4500	11.6500	-2.917%	105	877	+558.369%
2024-08-27	11.4500	12.0500	11.4500	12.0000	0.000%	22	798	+539.167%
2024-08-26	12.2000	12.2500	11.8800	12.0000	-2.439%	79	803	+539.167%
2024-08-23	12.1100	12.6500	12.1000	12.3000	+2.500%	32	735	+523.577%
2024-08-22	13.0000	13.0000	12.0000	12.0000	-8.745%	130	725	+539.167%
2024-08-21	12.7000	13.2300	12.7000	13.1500	+2.574%	89	637	+483.270%
2024-08-20	13.0000	13.0000	12.7000	12.8200	-2.879%	16	566	+498.284%
2024-08-19	12.9100	13.2800	12.7400	13.2000	+4.762%	35	551	+481.061%
2024-08-16	12.3500	13.5000	12.3000	12.6000	+1.695%	470	528	+508.730%
2024-08-15	12.1000	13.0000	12.1000	12.3900	+5.000%	60	298	+519.048%
2024-08-14	12.0000	12.0000	11.8000	11.8000	-3.279%	48	258	+550.000%
2024-08-13	11.4000	12.2000	11.4000	12.2000	+7.965%	45	211	+528.689%
2024-08-12	11.7900	11.7900	11.2000	11.3000	-4.156%	23	215	+578.761%
2024-08-09	11.9500	12.2700	11.4300	11.7900	-1.586%	146	196	+550.551%
2024-08-08	11.1500	12.5500	10.9500	11.9800	+8.909%	67	152	+540.234%
2024-08-07	12.0000	12.0000	11.0000	11.0000	-5.983%	81	121	+597.273%
2024-08-06	12.1000	13.0500	11.6700	11.7000	0.000%	124	0	+555.556%