INTC261120C00046000
INTC Nov 20 2026 46.00 Call
optionOPRA
EODNov 5, 2026
9.14USD-26.112%(-3.23)10Vol2OI
INTC261120C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4800 | 9.6000 | 8.7000 | 9.1400 | -26.112% | 10 | 10 | 0.000% |
| 2026-11-04 | 12.3600 | 12.3800 | 12.3600 | 12.3700 | 0.000% | 10 | 0 | -26.112% |