INTC261106C00046000
INTC Nov 6 2026 46.00 Call
optionOPRA
EODNov 5, 2026
8.68USD-27.181%(-3.24)9Vol151OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
46
Expiration
Nov 6, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$10.80
INTC 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $8.68 | -27.18% | 9 | 151 |
| Nov 13, 2026 | 7d | $9.83 | -16.69% | 254 | 255 |
| Nov 20, 2026 | 14d | $9.14 | -26.11% | 10 | 2 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
INTC Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $12.30 | -31.93% | 22 | 33 | ITM |
| 41 C | $12.94 | -24.72% | 407 | 34 | ITM |
| 42 C | $11.03 | -32.16% | 2,506 | 206 | ITM |
| 43 C | $10.03 | -33.88% | 2,106 | 203 | ITM |
| 44 C | $9.87 | -30.35% | 552 | 305 | ITM |
| 45 C | $7.85 | -43.69% | 574 | 274 | ITM |
| 46 C | $8.68 | -27.18% | 9 | 151 | ITM |
| 47 C | $7.40 | -33.93% | 3 | 507 | ITM |
| 48 C | $5.93 | -41.86% | 71 | 160 | ITM |
| 49 C | $4.65 | -47.40% | 98 | 19 | ITM |
| 50 C | $2.87 | -62.24% | 555 | 440 | ITM |
| 51 C | $2.77 | -60.82% | 257 | 47 | ITM |
| 52 C | $1.61 | -73.34% | 1,172 | 213 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.