INTC261120C00025000
INTC Nov 20 2026 25.00 Call
optionOPRA
EODOct 6, 2026
91.40USD-4.393%(-4.20)1Vol85OI
Loading…
Underlying
Underlying Price
$113.21
Type
Call
Strike
25
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$88.21
INTC 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $89.65 | -1.70% | 5 | 93 |
| Nov 20, 2026 | 44d | $91.40 | -4.39% | 1 | 85 |
| Dec 18, 2026 | 72d | $89.90 | -1.64% | 6 | 9,255 |
| Jan 15, 2027 | 100d | $88.81 | -3.72% | 5 | 12,671 |
| Mar 19, 2027 | 163d | $93.04 | -7.44% | 2 | 871 |
| Dec 17, 2027 | 436d | $97.15 | -0.36% | 2 | 7,120 |
| Jan 21, 2028 | 471d | $96.80 | -0.97% | 3 | 1,111 |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.