INTC261120C00025000
INTC Nov 20 2026 25.00 Call
optionOPRA
EODOct 6, 2026
91.40USD-4.393%(-4.20)1Vol85OI
INTC261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 91.40 | 91.40 | 91.40 | 91.40 | -4.393% | 1 | 85 | 0.000% |
| 2026-10-01 | 95.60 | 95.60 | 95.60 | 95.60 | -4.112% | 1 | 85 | -4.393% |
| 2026-09-24 | 99.70 | 99.70 | 99.70 | 99.70 | +3.134% | 1 | 85 | -8.325% |
| 2026-09-23 | 96.67 | 96.67 | 96.67 | 96.67 | -0.392% | 1 | 85 | -5.452% |
| 2026-09-22 | 97.05 | 97.05 | 97.05 | 97.05 | +0.300% | 1 | 85 | -5.822% |
| 2026-09-21 | 96.76 | 96.76 | 96.76 | 96.76 | +14.333% | 1 | 85 | -5.539% |
| 2026-09-18 | 84.63 | 84.63 | 84.63 | 84.63 | +19.551% | 2 | 85 | +8.000% |
| 2026-09-14 | 70.79 | 70.79 | 70.79 | 70.79 | +7.600% | 1 | 84 | +29.114% |
| 2026-08-21 | 65.79 | 65.79 | 65.79 | 65.79 | -8.115% | 10 | 74 | +38.927% |
| 2026-08-18 | 71.60 | 71.60 | 71.60 | 71.60 | -11.605% | 2 | 72 | +27.654% |
| 2026-08-17 | 78.05 | 81.00 | 78.05 | 81.00 | +32.939% | 2 | 72 | +12.840% |
| 2026-07-28 | 60.93 | 60.93 | 60.93 | 60.93 | -26.969% | 2 | 70 | +50.008% |
| 2026-07-14 | 83.43 | 83.43 | 83.43 | 83.43 | -24.003% | 2 | 68 | +9.553% |
| 2026-06-18 | 105.50 | 109.78 | 105.50 | 109.78 | +6.180% | 8 | 68 | -16.743% |
| 2026-06-15 | 103.39 | 103.39 | 103.39 | 103.39 | +10.672% | 2 | 68 | -11.597% |
| 2026-05-28 | 93.42 | 93.42 | 93.42 | 93.42 | -1.487% | 1 | 69 | -2.162% |
| 2026-05-27 | 94.83 | 94.83 | 94.83 | 94.83 | -2.025% | 1 | 68 | -3.617% |
| 2026-05-26 | 96.79 | 96.79 | 96.79 | 96.79 | +5.172% | 1 | 67 | -5.569% |
| 2026-05-14 | 92.07 | 92.17 | 92.03 | 92.03 | +1.916% | 5 | 71 | -0.685% |
| 2026-05-08 | 90.30 | 90.30 | 90.30 | 90.30 | +5.651% | 2 | 69 | +1.218% |
| 2026-05-07 | 85.47 | 85.47 | 85.47 | 85.47 | +14.188% | 1 | 68 | +6.938% |
| 2026-05-01 | 74.85 | 74.85 | 74.85 | 74.85 | +27.361% | 1 | 69 | +22.111% |
| 2026-04-24 | 58.77 | 58.77 | 58.77 | 58.77 | +34.578% | 1 | 69 | +55.522% |
| 2026-04-16 | 43.67 | 43.67 | 43.67 | 43.67 | +5.001% | 5 | 69 | +109.297% |
| 2026-04-15 | 41.57 | 41.59 | 41.57 | 41.59 | +9.447% | 4 | 65 | +119.764% |
| 2026-04-10 | 38.00 | 38.00 | 38.00 | 38.00 | +40.741% | 2 | 65 | +140.526% |
| 2026-04-06 | 27.00 | 27.00 | 27.00 | 27.00 | +18.629% | 10 | 65 | +238.519% |
| 2026-03-26 | 22.63 | 22.76 | 22.63 | 22.76 | +8.381% | 2 | 58 | +301.582% |
| 2026-03-17 | 21.00 | 21.00 | 21.00 | 21.00 | -9.949% | 1 | 59 | +335.238% |
| 2026-03-10 | 23.32 | 23.32 | 23.32 | 23.32 | +15.446% | 1 | 59 | +291.938% |
| 2026-03-03 | 20.20 | 20.20 | 20.20 | 20.20 | -7.126% | 2 | 58 | +352.475% |
| 2026-03-02 | 21.75 | 21.75 | 21.75 | 21.75 | -8.421% | 2 | 58 | +320.230% |
| 2026-02-25 | 23.67 | 23.75 | 23.67 | 23.75 | +2.814% | 2 | 58 | +284.842% |
| 2026-02-24 | 22.56 | 23.13 | 22.50 | 23.10 | +7.342% | 96 | 58 | +295.671% |
| 2026-02-19 | 21.52 | 21.52 | 21.52 | 21.52 | -13.574% | 1 | 18 | +324.721% |
| 2026-02-12 | 24.90 | 24.90 | 24.90 | 24.90 | -3.712% | 1 | 17 | +267.068% |
| 2026-02-03 | 25.86 | 25.86 | 25.86 | 25.86 | +1.412% | 4 | 17 | +253.442% |
| 2026-02-02 | 25.50 | 25.50 | 25.50 | 25.50 | +0.990% | 2 | 18 | +258.431% |
| 2026-01-29 | 25.50 | 25.50 | 25.25 | 25.25 | -1.367% | 6 | 19 | +261.980% |
| 2026-01-28 | 24.50 | 26.00 | 24.50 | 25.60 | +29.293% | 6 | 13 | +257.031% |
| 2026-01-26 | 21.00 | 21.00 | 19.80 | 19.80 | -10.000% | 3 | 14 | +361.616% |
| 2026-01-23 | 22.84 | 22.84 | 22.00 | 22.00 | -12.698% | 3 | 11 | +315.455% |
| 2026-01-15 | 25.09 | 25.71 | 25.09 | 25.20 | +13.770% | 5 | 8 | +262.698% |
| 2026-01-12 | 22.15 | 22.15 | 22.15 | 22.15 | +30.141% | 1 | 5 | +312.641% |
| 2026-01-05 | 17.02 | 17.02 | 17.02 | 17.02 | +14.613% | 1 | 4 | +437.015% |
| 2025-12-31 | 14.85 | 14.85 | 14.85 | 14.85 | -3.005% | 1 | 4 | +515.488% |
| 2025-12-30 | 15.19 | 15.31 | 15.19 | 15.31 | 0.000% | 5 | 4 | +496.995% |