IBM290119C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.15 | 18.15 | 17.40 | 17.40 | -6.952% | 3 | 34 | 0.000% |
| 2026-10-05 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000% | 10 | 24 | -6.952% |
| 2026-10-02 | 19.50 | 19.50 | 18.50 | 18.70 | -7.882% | 13 | 11 | -6.952% |
| 2026-10-01 | 20.40 | 20.40 | 20.30 | 20.30 | +12.778% | 2 | 9 | -14.286% |
| 2026-09-30 | 18.50 | 18.50 | 18.00 | 18.00 | -3.743% | 2 | 9 | -3.333% |
| 2026-09-29 | 18.70 | 18.70 | 18.70 | 18.70 | -4.640% | 1 | 8 | -6.952% |
| 2026-09-28 | 19.61 | 19.61 | 19.61 | 19.61 | -6.619% | 1 | 7 | -11.270% |
| 2026-09-25 | 21.00 | 21.00 | 21.00 | 21.00 | -5.363% | 1 | 6 | -17.143% |
| 2026-09-21 | 22.19 | 22.19 | 22.19 | 22.19 | -3.522% | 1 | 6 | -21.586% |
| 2026-09-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 6 | 0 | -24.348% |