Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
420
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$193.00
IBM 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | — | — | 0 | 0 |
| Jan 15, 2027 | 97d | $111.55 | -7.04% | 2 | 0 |
| Mar 19, 2027 | 160d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | — | — | 0 | 0 |
| Jan 21, 2028 | 468d | $140.25 | -3.77% | 1 | 0 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $190.90 | +2.09% | 4 | 4 |
IBM Nearby Strikes · Jun 17, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.