IBM270617P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 10 | 551 | 0.000% |
| 2026-10-05 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | -15.000% | 12 | 550 | -1.471% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +12.676% | 30 | 530 | -16.250% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | +10.937% | 30 | 502 | -5.634% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 20 | 512 | +4.688% |
| 2026-09-10 | 0.7900 | 0.7900 | 0.6300 | 0.6800 | -6.849% | 54 | 516 | -1.471% |
| 2026-09-09 | 0.8000 | 0.8100 | 0.7300 | 0.7300 | +8.955% | 53 | 512 | -8.219% |
| 2026-09-08 | 0.7900 | 0.8100 | 0.6700 | 0.6700 | -5.634% | 57 | 508 | 0.000% |
| 2026-09-04 | 0.6600 | 0.7200 | 0.6600 | 0.7100 | +7.576% | 29 | 502 | -5.634% |
| 2026-09-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 502 | +1.515% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 503 | -10.667% |
| 2026-08-31 | 0.8200 | 1.0100 | 0.7100 | 0.7500 | -21.053% | 4 | 503 | -10.667% |
| 2026-08-28 | 0.8000 | 0.9500 | 0.7000 | 0.9500 | -1.042% | 16 | 503 | -29.474% |
| 2026-08-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.796% | 2 | 503 | -30.208% |
| 2026-08-18 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | +47.143% | 3 | 501 | -34.951% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -53.333% | 1 | 502 | -4.286% |
| 2026-08-12 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | +8.696% | 30 | 512 | -55.333% |
| 2026-08-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -11.538% | 25 | 487 | -51.449% |
| 2026-08-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -30.973% | 1 | 488 | -57.051% |
| 2026-08-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +11.330% | 1 | 487 | -70.354% |
| 2026-07-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -26.978% | 1 | 487 | -66.995% |
| 2026-07-24 | 3.0300 | 3.0300 | 2.7800 | 2.7800 | -15.758% | 3 | 488 | -75.899% |
| 2026-07-23 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | 0.000% | 14 | 479 | -79.697% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.774% | 1 | 478 | -79.697% |
| 2026-07-21 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.154% | 2 | 478 | -78.931% |
| 2026-07-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1 | 477 | -79.385% |
| 2026-07-17 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | +4.811% | 2 | 476 | -78.033% |
| 2026-07-16 | 3.0000 | 3.9000 | 2.8800 | 2.9100 | -7.619% | 24 | 455 | -76.976% |
| 2026-07-15 | 2.9600 | 3.2500 | 2.9600 | 3.1500 | -5.970% | 397 | 126 | -78.730% |
| 2026-07-14 | 2.9700 | 4.0500 | 2.9700 | 3.3500 | +146.324% | 130 | 10 | -80.000% |
| 2026-06-26 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | -9.934% | 3 | 7 | -50.735% |
| 2026-06-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.092% | 5 | 2 | -55.629% |
| 2026-06-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -28.426% | 1 | 1 | -52.482% |
| 2026-05-26 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1 | 0 | -65.990% |