IBM261211C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3900 | 2.3900 | 2.1800 | 2.1800 | -29.677% | 3 | 31 | 0.000% |
| 2026-11-04 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | +34.783% | 5 | 27 | -29.677% |
| 2026-11-03 | 2.2100 | 2.3000 | 2.2100 | 2.3000 | -43.902% | 2 | 25 | -5.217% |
| 2026-11-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 20 | 25 | -46.829% |
| 2026-10-30 | 3.8500 | 4.0000 | 3.4200 | 4.0000 | +34.228% | 24 | 1 | -45.500% |
| 2026-10-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 1 | 1 | -26.846% |