IBM261120P00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | +88.372% | 8 | 89 | 0.000% |
| 2026-11-04 | 0.3300 | 0.4300 | 0.3300 | 0.4300 | -34.848% | 4 | 92 | +88.372% |
| 2026-11-03 | 0.9300 | 0.9300 | 0.6600 | 0.6600 | +20.000% | 21 | 71 | +22.727% |
| 2026-10-28 | 0.5900 | 0.6100 | 0.5500 | 0.5500 | -17.910% | 5 | 68 | +47.273% |
| 2026-10-27 | 0.7900 | 0.7900 | 0.6500 | 0.6700 | +3.077% | 19 | 0 | +20.896% |
| 2026-10-26 | 0.5500 | 0.7000 | 0.5500 | 0.6500 | -23.529% | 45 | 0 | +24.615% |
| 2026-10-23 | 1.1000 | 1.1000 | 0.8000 | 0.8500 | -19.811% | 18 | 0 | -4.706% |
| 2026-10-22 | 0.6400 | 1.4600 | 0.6400 | 1.0600 | -53.097% | 20 | 0 | -23.585% |
| 2026-10-21 | 3.3500 | 3.3500 | 2.2600 | 2.2600 | -39.733% | 20 | 0 | -64.159% |
| 2026-10-20 | 4.1600 | 4.1600 | 3.7500 | 3.7500 | 0.000% | 93 | 0 | -78.400% |