IBM261106P00217500
IBM Nov 6 2026 217.50 Put
optionOPRA
ExpiredNov 5, 2026
0.04USD+33.333%(+0.01)8Vol48OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
217.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBM 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.04 | +33.33% | 8 | 48 |
| Nov 13, 2026 | 6d | $0.35 | +40.00% | 2 | 3 |
| Nov 20, 2026 | 13d | $0.81 | +88.37% | 8 | 93 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | $0.08 | -75.00% | 2 | 5 | OTM |
| 205 P | $0.04 | +300.00% | 2 | 80 | OTM |
| 207.5 P | $0.08 | +700.00% | 1 | 178 | OTM |
| 210 P | $0.02 | +100.00% | 61 | 326 | OTM |
| 212.5 P | $0.05 | +400.00% | 6 | 814 | OTM |
| 215 P | $0.05 | +400.00% | 14 | 1,323 | OTM |
| 217.5 P | $0.04 | +33.33% | 8 | 48 | OTM |
| 220 P | $0.04 | +300.00% | 9 | 185 | OTM |
| 222.5 P | $0.03 | -40.00% | 16 | 33 | OTM |
| 225 P | $0.03 | +200.00% | 169 | 216 | OTM |
| 227.5 P | $0.04 | -75.00% | 48 | 31 | OTM |
| 230 P | $0.06 | +500.00% | 849 | 377 | OTM |
| 232.5 P | $0.10 | +233.33% | 37 | 150 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.