Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
217.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
IBM 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.04 | +33.33% | 8 | 48 |
| Nov 13, 2026 | 6d | $0.35 | +40.00% | 2 | 3 |
| Nov 20, 2026 | 13d | $0.81 | +88.37% | 8 | 93 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 202.5 P | — | — | 0 | 0 | OTM |
| 205 P | $0.05 | -28.57% | 1 | 47 | OTM |
| 207.5 P | — | — | 0 | 0 | OTM |
| 210 P | $0.12 | -68.42% | 273 | 208 | OTM |
| 212.5 P | $0.16 | -23.81% | 3 | 6 | OTM |
| 215 P | $0.22 | -15.38% | 5 | 71 | OTM |
| 217.5 P | $0.35 | +40.00% | 2 | 3 | OTM |
| 220 P | $0.43 | +186.67% | 50 | 129 | OTM |
| 222.5 P | $0.62 | +0.00% | 1 | 1 | OTM |
| 225 P | $0.75 | +150.00% | 49 | 102 | OTM |
| 227.5 P | $1.04 | +16.85% | 8 | 47 | OTM |
| 230 P | $1.21 | +218.42% | 7 | 313 | OTM |
| 232.5 P | $1.84 | +201.64% | 20 | 103 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.