IBM261113C00277500
IBM Nov 13 2026 277.50 Call
optionOPRA
EODNov 5, 2026
0.25USD-46.809%(-0.22)16Vol30OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
277.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
IBM 277.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.11 | +266.67% | 28 | 194 |
| Nov 13, 2026 | 6d | $0.25 | -46.81% | 16 | 30 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 262.5 C | $1.27 | -43.56% | 48 | 84 | OTM |
| 265 C | $0.80 | -52.94% | 79 | 278 | OTM |
| 267.5 C | $0.72 | -40.98% | 18 | 55 | OTM |
| 270 C | $0.44 | -51.11% | 179 | 874 | OTM |
| 272.5 C | $0.90 | +80.00% | 37 | 75 | OTM |
| 275 C | $0.35 | -30.00% | 17 | 364 | OTM |
| 277.5 C | $0.25 | -46.81% | 16 | 30 | OTM |
| 280 C | $0.18 | -37.93% | 148 | 325 | OTM |
| 282.5 C | $0.13 | -48.00% | 3 | 112 | OTM |
| 285 C | $0.24 | +9.09% | 3 | 257 | OTM |
| 287.5 C | $0.19 | -52.50% | 1 | 8 | OTM |
| 290 C | $0.11 | -8.33% | 3 | 151 | OTM |
| 292.5 C | $0.77 | +0.00% | 1 | 1 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.