IBM261113C00277500
IBM Nov 13 2026 277.50 Call
optionOPRA
EODNov 5, 2026
0.25USD-46.809%(-0.22)16Vol30OI
IBM261113C00277500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -46.809% | 16 | 20 | 0.000% |
| 2026-11-03 | 0.2800 | 0.4700 | 0.2800 | 0.4700 | -31.884% | 8 | 17 | -46.809% |
| 2026-11-02 | 0.8000 | 0.9700 | 0.6900 | 0.6900 | -40.517% | 7 | 12 | -63.768% |
| 2026-10-30 | 0.9800 | 1.2500 | 0.9800 | 1.1600 | +9.434% | 28 | 1 | -78.448% |
| 2026-10-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 0 | -76.415% |