IBM261113C00272500
IBM Nov 13 2026 272.50 Call
optionOPRA
EODNov 4, 2026
0.90USD+80.000%(+0.40)37Vol75OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
272.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
IBM 272.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | -60.00% | 78 | 569 |
| Nov 13, 2026 | 6d | $0.90 | +80.00% | 37 | 75 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 257.5 C | $2.09 | -49.64% | 171 | 434 | OTM |
| 260 C | $1.56 | -47.12% | 360 | 853 | OTM |
| 262.5 C | $1.27 | -43.56% | 48 | 84 | OTM |
| 265 C | $0.80 | -52.94% | 79 | 278 | OTM |
| 267.5 C | $0.72 | -40.98% | 18 | 55 | OTM |
| 270 C | $0.44 | -51.11% | 179 | 874 | OTM |
| 272.5 C | $0.90 | +80.00% | 37 | 75 | OTM |
| 275 C | $0.35 | -30.00% | 17 | 364 | OTM |
| 277.5 C | $0.25 | -46.81% | 16 | 30 | OTM |
| 280 C | $0.18 | -37.93% | 148 | 325 | OTM |
| 282.5 C | $0.13 | -48.00% | 3 | 112 | OTM |
| 285 C | $0.24 | +9.09% | 3 | 257 | OTM |
| 287.5 C | $0.19 | -52.50% | 1 | 8 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.