IBM261106C00277500
IBM Nov 6 2026 277.50 Call
optionOPRA
ExpiredNov 5, 2026
0.11USD+266.667%(+0.08)28Vol194OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
277.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBM 277.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.11 | +266.67% | 28 | 194 |
| Nov 13, 2026 | 6d | $0.25 | -46.81% | 16 | 30 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 262.5 C | $0.07 | -88.71% | 636 | 1,285 | OTM |
| 265 C | $0.06 | -81.25% | 480 | 1,390 | OTM |
| 267.5 C | $0.03 | -83.33% | 95 | 551 | OTM |
| 270 C | $0.02 | -81.82% | 860 | 1,268 | OTM |
| 272.5 C | $0.02 | -60.00% | 78 | 569 | OTM |
| 275 C | $0.01 | -80.00% | 57 | 932 | OTM |
| 277.5 C | $0.11 | +266.67% | 28 | 194 | OTM |
| 280 C | $0.02 | -33.33% | 78 | 1,374 | OTM |
| 282.5 C | $0.01 | -66.67% | 24 | 56 | OTM |
| 285 C | $0.02 | -33.33% | 2 | 304 | OTM |
| 287.5 C | $0.05 | -28.57% | 4 | 12 | OTM |
| 290 C | $0.02 | -71.43% | 8 | 170 | OTM |
| 292.5 C | $0.01 | -75.00% | 5 | 9 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.