IBM261113C00247500
IBM Nov 13 2026 247.50 Call
optionOPRA
EODNov 5, 2026
6.27USD-36.858%(-3.66)60Vol62OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
247.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
IBM 247.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.64 | -70.89% | 97 | 151 |
| Nov 13, 2026 | 6d | $6.27 | -36.86% | 60 | 62 |
| Nov 20, 2026 | 13d | $7.46 | -33.15% | 70 | 75 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 232.5 C | $16.18 | -4.09% | 2 | 3 | ITM |
| 235 C | $12.75 | -19.56% | 20 | 66 | ITM |
| 237.5 C | $17.51 | +0.00% | 1 | 1 | ITM |
| 240 C | $11.25 | -28.89% | 9 | 180 | ITM |
| 242.5 C | $9.70 | +11.62% | 2 | 4 | ITM |
| 245 C | $7.80 | -33.22% | 18 | 164 | OTM |
| 247.5 C | $6.27 | -36.86% | 60 | 62 | OTM |
| 250 C | $4.25 | -47.60% | 170 | 334 | OTM |
| 252.5 C | $3.26 | -50.23% | 75 | 155 | OTM |
| 255 C | $2.53 | -52.35% | 110 | 432 | OTM |
| 257.5 C | $2.09 | -49.64% | 171 | 434 | OTM |
| 260 C | $1.56 | -47.12% | 360 | 853 | OTM |
| 262.5 C | $1.27 | -43.56% | 48 | 84 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.