Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
222.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$22.50
IBM 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $25.95 | -24.30% | 6 | 18 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $33.15 | +15.71% | 1 | 46 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 C | — | — | 0 | 0 | ITM |
| 210 C | $20.00 | +0.00% | 2 | 3 | ITM |
| 212.5 C | $44.59 | +0.00% | 1 | 1 | ITM |
| 215 C | $39.84 | +35.51% | 6 | 5 | ITM |
| 217.5 C | — | — | 0 | 0 | ITM |
| 220 C | $38.20 | +15.06% | 3 | 68 | ITM |
| 222.5 C | — | — | 0 | 0 | ITM |
| 225 C | $23.77 | -20.82% | 1 | 64 | ITM |
| 227.5 C | $27.32 | +0.00% | 1 | 1 | ITM |
| 230 C | $20.80 | -8.69% | 17 | 27 | ITM |
| 232.5 C | $16.18 | -4.09% | 2 | 3 | ITM |
| 235 C | $12.75 | -19.56% | 20 | 66 | ITM |
| 237.5 C | $17.51 | +0.00% | 1 | 1 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.