chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

IBM261113C00217500
IBM Nov 13 2026 217.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
IBM
Underlying Price
$245.00
Type
Call
Strike
217.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$27.50
IBM 217.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d——00
Nov 20, 202613d$36.20+34.07%586
IBM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
202.5 C——00ITM
205 C——00ITM
207.5 C——00ITM
210 C$20.00+0.00%23ITM
212.5 C$44.59+0.00%11ITM
215 C$39.84+35.51%65ITM
217.5 C——00ITM
220 C$38.20+15.06%368ITM
222.5 C——00ITM
225 C$23.77-20.82%164ITM
227.5 C$27.32+0.00%11ITM
230 C$20.80-8.69%1727ITM
232.5 C$16.18-4.09%23ITM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.