IBM261113C00220000
IBM Nov 13 2026 220.00 Call
optionOPRA
EODOct 8, 2026
13.75USD+14.583%(+1.75)54Vol63OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
220
Expiration
Nov 13, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$7.00
IBM 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $6.75 | +173.28% | 853 | 452 |
| Oct 16, 2026 | 6d | $8.12 | +74.62% | 986 | 946 |
| Oct 23, 2026 | 13d | $13.00 | +36.27% | 168 | 186 |
| Oct 30, 2026 | 20d | $13.80 | +24.32% | 52 | 102 |
| Nov 6, 2026 | 27d | $15.00 | +26.05% | 33 | 74 |
| Nov 13, 2026 | 34d | $13.75 | +14.58% | 54 | 63 |
| Nov 20, 2026 | 41d | $16.71 | +29.33% | 799 | 1,118 |
| Nov 27, 2026 | 48d | $13.28 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 69d | $18.25 | +18.89% | 104 | 1,075 |
| Jan 15, 2027 | 97d | $20.00 | +15.94% | 219 | 1,342 |
| Feb 19, 2027 | 132d | $24.91 | +14.27% | 5 | 83 |
| Mar 19, 2027 | 160d | $25.12 | +6.44% | 9 | 390 |
| Apr 16, 2027 | 188d | $26.20 | -4.97% | 8 | 8 |
| Jun 17, 2027 | 250d | $30.60 | +4.47% | 8 | 738 |
| Sep 17, 2027 | 342d | $36.05 | +7.26% | 14 | 54 |
| Dec 17, 2027 | 433d | $41.00 | +7.89% | 12 | 694 |
| Jan 21, 2028 | 468d | $38.00 | -8.10% | 5 | 474 |
| Jun 16, 2028 | 615d | $44.65 | -0.22% | 99 | 260 |
| Dec 15, 2028 | 797d | $54.75 | +5.29% | 8 | 504 |
| Jan 19, 2029 | 832d | $53.12 | -1.63% | 1 | 20 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $33.00 | +0.00% | 2 | 2 | ITM |
| 195 C | $30.11 | +0.00% | 1 | 1 | ITM |
| 200 C | — | — | 0 | 0 | ITM |
| 205 C | — | — | 0 | 0 | ITM |
| 210 C | $20.00 | +0.00% | 2 | 3 | ITM |
| 215 C | $14.10 | +0.00% | 3 | 3 | ITM |
| 220 C | $13.75 | +14.58% | 54 | 63 | ITM |
| 225 C | $11.25 | +12.50% | 34 | 54 | ITM |
| 230 C | $9.95 | +27.89% | 1 | 6 | OTM |
| 235 C | $7.50 | -2.60% | 6 | 15 | OTM |
| 240 C | $6.65 | +15.05% | 7 | 18 | OTM |
| 245 C | $5.25 | +39.63% | 3 | 22 | OTM |
| 250 C | $4.80 | +49.53% | 19 | 85 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.